| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| General Electric | 02.10.2013 | 24.31 | +0.13 | +0.54% | 24.18 |
| General Electric | 01.10.2013 | 24.18 | +0.27 | +1.13% | 23.91 |
| General Electric | 30.09.2013 | 23.91 | −0.12 | −0.50% | 24.03 |
| General Electric | 27.09.2013 | 24.03 | −0.22 | −0.91% | 24.25 |
| General Electric | 26.09.2013 | 24.25 | +0.02 | +0.08% | 24.23 |
| General Electric | 25.09.2013 | 24.23 | −0.1 | −0.41% | 24.33 |
| General Electric | 24.09.2013 | 24.33 | +0.04 | +0.16% | 24.29 |
| General Electric | 23.09.2013 | 24.29 | +0.28 | +1.17% | 24.01 |
| General Electric | 20.09.2013 | 24.01 | −0.44 | −1.80% | 24.45 |
| General Electric | 19.09.2013 | 24.45 | −0.39 | −1.57% | 24.84 |
| General Electric | 18.09.2013 | 24.84 | +0.38 | +1.55% | 24.46 |
| General Electric | 17.09.2013 | 24.46 | +0.31 | +1.28% | 24.15 |
| General Electric | 16.09.2013 | 24.15 | +0.36 | +1.51% | 23.79 |
| General Electric | 13.09.2013 | 23.79 | −0.06 | −0.25% | 23.85 |
| General Electric | 12.09.2013 | 23.85 | −0.23 | −0.96% | 24.08 |
| General Electric | 11.09.2013 | 24.08 | +0.2 | +0.84% | 23.88 |
| General Electric | 10.09.2013 | 23.88 | +0.5 | +2.14% | 23.38 |
| General Electric | 09.09.2013 | 23.38 | +0.21 | +0.91% | 23.17 |
| General Electric | 06.09.2013 | 23.17 | +0.03 | +0.13% | 23.14 |
| General Electric | 05.09.2013 | 23.14 | −0.02 | −0.09% | 23.16 |
| Тикер | Время | Цена | Пред закр | ||