| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| General Electric | 01.06.2023 | 101.92 | +0.42 | +0.41% | 101.5 |
| General Electric | 31.05.2023 | 101.5 | −0.87 | −0.85% | 102.37 |
| General Electric | 30.05.2023 | 102.37 | −0.37 | −0.36% | 102.74 |
| General Electric | 29.05.2023 | 102.74 | 0 | 0% | 102.74 |
| General Electric | 26.05.2023 | 102.74 | +1.04 | +1.02% | 101.7 |
| General Electric | 25.05.2023 | 101.7 | +0.29 | +0.29% | 101.41 |
| General Electric | 24.05.2023 | 101.41 | −0.51 | −0.50% | 101.92 |
| General Electric | 23.05.2023 | 101.92 | −2.64 | −2.52% | 104.56 |
| General Electric | 22.05.2023 | 104.56 | +0.49 | +0.47% | 104.07 |
| General Electric | 20.05.2023 | 104.07 | −0.02 | −0.02% | 104.09 |
| General Electric | 19.05.2023 | 104.09 | −0.07 | −0.07% | 104.16 |
| General Electric | 18.05.2023 | 104.16 | +0.76 | +0.74% | 103.4 |
| General Electric | 17.05.2023 | 103.4 | +2.23 | +2.20% | 101.17 |
| General Electric | 16.05.2023 | 101.17 | −0.25 | −0.25% | 101.42 |
| General Electric | 15.05.2023 | 101.42 | +2.86 | +2.90% | 98.56 |
| General Electric | 12.05.2023 | 98.56 | −0.67 | −0.68% | 99.23 |
| General Electric | 11.05.2023 | 99.23 | −0.46 | −0.46% | 99.69 |
| General Electric | 10.05.2023 | 99.69 | −1.6 | −1.58% | 101.29 |
| General Electric | 09.05.2023 | 101.29 | +0.42 | +0.42% | 100.87 |
| General Electric | 08.05.2023 | 100.87 | +0.65 | +0.65% | 100.22 |
| Тикер | Время | Цена | Пред закр | ||