Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
General Electric | 30.10.2013 | 26.37 | +0.15 | +0.57% | 26.22 |
General Electric | 29.10.2013 | 26.22 | +0.12 | +0.46% | 26.1 |
General Electric | 28.10.2013 | 26.1 | +0.21 | +0.81% | 25.89 |
General Electric | 25.10.2013 | 25.89 | −0.06 | −0.23% | 25.95 |
General Electric | 24.10.2013 | 25.95 | +0.27 | +1.05% | 25.68 |
General Electric | 23.10.2013 | 25.68 | −0.34 | −1.31% | 26.02 |
General Electric | 22.10.2013 | 26.02 | −0.12 | −0.46% | 26.14 |
General Electric | 21.10.2013 | 26.14 | +0.57 | +2.23% | 25.57 |
General Electric | 18.10.2013 | 25.57 | +1.08 | +4.41% | 24.49 |
General Electric | 17.10.2013 | 24.49 | +0.14 | +0.57% | 24.35 |
General Electric | 16.10.2013 | 24.35 | +0.16 | +0.66% | 24.19 |
General Electric | 15.10.2013 | 24.19 | −0.19 | −0.78% | 24.38 |
General Electric | 14.10.2013 | 24.38 | −0.02 | −0.08% | 24.4 |
General Electric | 11.10.2013 | 24.4 | +0.15 | +0.62% | 24.25 |
General Electric | 10.10.2013 | 24.25 | +0.68 | +2.89% | 23.57 |
General Electric | 09.10.2013 | 23.57 | −0.11 | −0.46% | 23.68 |
General Electric | 08.10.2013 | 23.68 | −0.26 | −1.09% | 23.94 |
General Electric | 07.10.2013 | 23.94 | −0.1 | −0.42% | 24.04 |
General Electric | 04.10.2013 | 24.04 | −0.05 | −0.21% | 24.09 |
General Electric | 03.10.2013 | 24.09 | −0.22 | −0.90% | 24.31 |
Тикер | Время | Цена | Пред закр | ||