| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| General Electric | 05.02.2014 | 24.48 | −0.05 | −0.20% | 24.53 |
| General Electric | 04.02.2014 | 24.53 | +0.16 | +0.66% | 24.37 |
| General Electric | 03.02.2014 | 24.37 | −0.75 | −2.99% | 25.12 |
| General Electric | 01.02.2014 | 25.12 | −0.17 | −0.67% | 25.29 |
| General Electric | 31.01.2014 | 25.29 | −0.25 | −0.98% | 25.54 |
| General Electric | 30.01.2014 | 25.54 | +0.29 | +1.15% | 25.25 |
| General Electric | 29.01.2014 | 25.25 | −0.18 | −0.71% | 25.43 |
| General Electric | 28.01.2014 | 25.43 | +0.18 | +0.71% | 25.25 |
| General Electric | 27.01.2014 | 25.25 | +0.29 | +1.16% | 24.96 |
| General Electric | 25.01.2014 | 24.96 | −0.09 | −0.36% | 25.05 |
| General Electric | 24.01.2014 | 25.05 | −0.7 | −2.72% | 25.75 |
| General Electric | 23.01.2014 | 25.75 | −0.36 | −1.38% | 26.11 |
| General Electric | 22.01.2014 | 26.11 | −0.09 | −0.34% | 26.2 |
| General Electric | 21.01.2014 | 26.2 | −0.36 | −1.36% | 26.56 |
| General Electric | 18.01.2014 | 26.56 | +0.09 | +0.34% | 26.47 |
| General Electric | 17.01.2014 | 26.47 | −0.62 | −2.29% | 27.09 |
| General Electric | 16.01.2014 | 27.09 | −0.25 | −0.91% | 27.34 |
| General Electric | 15.01.2014 | 27.34 | +0.37 | +1.37% | 26.97 |
| General Electric | 14.01.2014 | 26.97 | +0.19 | +0.71% | 26.78 |
| General Electric | 13.01.2014 | 26.78 | −0.19 | −0.70% | 26.97 |
| Тикер | Время | Цена | Пред закр | ||