| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| General Electric | 01.03.2014 | 25.46 | −0.01 | −0.04% | 25.47 |
| General Electric | 28.02.2014 | 25.47 | +0.02 | +0.08% | 25.45 |
| General Electric | 27.02.2014 | 25.45 | +0.22 | +0.87% | 25.23 |
| General Electric | 26.02.2014 | 25.23 | −0.07 | −0.28% | 25.3 |
| General Electric | 25.02.2014 | 25.3 | −0.13 | −0.51% | 25.43 |
| General Electric | 24.02.2014 | 25.43 | +0.48 | +1.92% | 24.95 |
| General Electric | 22.02.2014 | 24.95 | −0.09 | −0.36% | 25.04 |
| General Electric | 21.02.2014 | 25.04 | −0.16 | −0.63% | 25.2 |
| General Electric | 20.02.2014 | 25.2 | −0.31 | −1.22% | 25.51 |
| General Electric | 19.02.2014 | 25.51 | −0.18 | −0.70% | 25.69 |
| General Electric | 18.02.2014 | 25.69 | −0.03 | −0.12% | 25.72 |
| General Electric | 15.02.2014 | 25.72 | −0.1 | −0.39% | 25.82 |
| General Electric | 14.02.2014 | 25.82 | +0.44 | +1.73% | 25.38 |
| General Electric | 13.02.2014 | 25.38 | −0.01 | −0.04% | 25.39 |
| General Electric | 12.02.2014 | 25.39 | −0.07 | −0.27% | 25.46 |
| General Electric | 11.02.2014 | 25.46 | +0.36 | +1.43% | 25.1 |
| General Electric | 10.02.2014 | 25.1 | −0.07 | −0.28% | 25.17 |
| General Electric | 08.02.2014 | 25.17 | +0.07 | +0.28% | 25.1 |
| General Electric | 07.02.2014 | 25.1 | +0.2 | +0.80% | 24.9 |
| General Electric | 06.02.2014 | 24.9 | +0.42 | +1.72% | 24.48 |
| Тикер | Время | Цена | Пред закр | ||