Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
General Electric | 25.04.2014 | 26.62 | +0.15 | +0.57% | 26.47 |
General Electric | 24.04.2014 | 26.47 | +0.04 | +0.15% | 26.43 |
General Electric | 23.04.2014 | 26.43 | −0.15 | −0.56% | 26.58 |
General Electric | 22.04.2014 | 26.58 | 0 | 0% | 26.58 |
General Electric | 21.04.2014 | 26.58 | +0.02 | +0.08% | 26.56 |
General Electric | 17.04.2014 | 26.56 | +0.48 | +1.84% | 26.08 |
General Electric | 16.04.2014 | 26.08 | +0.25 | +0.97% | 25.83 |
General Electric | 15.04.2014 | 25.83 | +0.13 | +0.51% | 25.7 |
General Electric | 14.04.2014 | 25.7 | +0.26 | +1.02% | 25.44 |
General Electric | 11.04.2014 | 25.44 | −0.13 | −0.51% | 25.57 |
General Electric | 10.04.2014 | 25.57 | −0.38 | −1.46% | 25.95 |
General Electric | 09.04.2014 | 25.95 | +0.2 | +0.78% | 25.75 |
General Electric | 08.04.2014 | 25.75 | −0.11 | −0.43% | 25.86 |
General Electric | 07.04.2014 | 25.86 | −0.17 | −0.65% | 26.03 |
General Electric | 04.04.2014 | 26.03 | −0.19 | −0.72% | 26.22 |
General Electric | 03.04.2014 | 26.22 | +0.17 | +0.65% | 26.05 |
General Electric | 02.04.2014 | 26.05 | +0.19 | +0.73% | 25.86 |
General Electric | 01.04.2014 | 25.86 | −0.04 | −0.15% | 25.9 |
General Electric | 31.03.2014 | 25.9 | +0.04 | +0.15% | 25.86 |
General Electric | 28.03.2014 | 25.86 | +0.06 | +0.23% | 25.8 |
Тикер | Время | Цена | Пред закр | ||