Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
General Electric | 23.05.2014 | 26.52 | +0.02 | +0.08% | 26.5 |
General Electric | 22.05.2014 | 26.5 | +0.02 | +0.08% | 26.48 |
General Electric | 21.05.2014 | 26.48 | +0.18 | +0.68% | 26.3 |
General Electric | 20.05.2014 | 26.3 | −0.31 | −1.16% | 26.61 |
General Electric | 19.05.2014 | 26.61 | −0.05 | −0.19% | 26.66 |
General Electric | 16.05.2014 | 26.66 | +0.04 | +0.15% | 26.62 |
General Electric | 15.05.2014 | 26.62 | −0.13 | −0.49% | 26.75 |
General Electric | 14.05.2014 | 26.75 | −0.17 | −0.63% | 26.92 |
General Electric | 13.05.2014 | 26.92 | +0.08 | +0.30% | 26.84 |
General Electric | 12.05.2014 | 26.84 | +0.42 | +1.59% | 26.42 |
General Electric | 09.05.2014 | 26.42 | −0.03 | −0.11% | 26.45 |
General Electric | 08.05.2014 | 26.45 | −0.07 | −0.26% | 26.52 |
General Electric | 07.05.2014 | 26.52 | +0.31 | +1.18% | 26.21 |
General Electric | 06.05.2014 | 26.21 | −0.38 | −1.43% | 26.59 |
General Electric | 05.05.2014 | 26.59 | −0.1 | −0.37% | 26.69 |
General Electric | 02.05.2014 | 26.69 | −0.07 | −0.26% | 26.76 |
General Electric | 01.05.2014 | 26.76 | −0.12 | −0.45% | 26.88 |
General Electric | 30.04.2014 | 26.88 | +0.14 | +0.52% | 26.74 |
General Electric | 29.04.2014 | 26.74 | −0.05 | −0.19% | 26.79 |
General Electric | 28.04.2014 | 26.79 | +0.17 | +0.64% | 26.62 |
Тикер | Время | Цена | Пред закр | ||