Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Alibaba | 08.06.2017 | 141.2 | +15.59 | +12.41% | 125.61 |
Alibaba | 07.06.2017 | 125.61 | +0.91 | +0.73% | 124.7 |
Alibaba | 06.06.2017 | 124.7 | −0.69 | −0.55% | 125.39 |
Alibaba | 05.06.2017 | 125.39 | +1.34 | +1.08% | 124.05 |
Alibaba | 03.06.2017 | 124.05 | −0.05 | −0.04% | 124.1 |
Alibaba | 02.06.2017 | 124.1 | +0.04 | +0.03% | 124.06 |
Alibaba | 01.06.2017 | 124.06 | +1.48 | +1.21% | 122.58 |
Alibaba | 31.05.2017 | 122.58 | −1.25 | −1.01% | 123.83 |
Alibaba | 30.05.2017 | 123.83 | −0.16 | −0.13% | 123.99 |
Alibaba | 27.05.2017 | 123.99 | +0.04 | +0.03% | 123.95 |
Alibaba | 26.05.2017 | 123.95 | +0.24 | +0.19% | 123.71 |
Alibaba | 25.05.2017 | 123.71 | +0.92 | +0.75% | 122.79 |
Alibaba | 24.05.2017 | 122.79 | −0.31 | −0.25% | 123.1 |
Alibaba | 23.05.2017 | 123.1 | −1.66 | −1.33% | 124.76 |
Alibaba | 22.05.2017 | 124.76 | +1.26 | +1.02% | 123.5 |
Alibaba | 20.05.2017 | 123.5 | +0.05 | +0.04% | 123.45 |
Alibaba | 19.05.2017 | 123.45 | +2.39 | +1.97% | 121.06 |
Alibaba | 18.05.2017 | 121.06 | +0.56 | +0.46% | 120.5 |
Alibaba | 17.05.2017 | 120.5 | −3.55 | −2.86% | 124.05 |
Alibaba | 16.05.2017 | 124.05 | +2.63 | +2.17% | 121.42 |
Тикер | Время | Цена | Пред закр | ||