| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Alibaba | 01.06.2023 | 79.11 | −0.35 | −0.44% | 79.46 |
| Alibaba | 31.05.2023 | 79.46 | +0.73 | +0.93% | 78.73 |
| Alibaba | 30.05.2023 | 78.73 | −2.44 | −3.01% | 81.17 |
| Alibaba | 29.05.2023 | 81.17 | 0 | 0% | 81.17 |
| Alibaba | 27.05.2023 | 81.17 | −0.03 | −0.04% | 81.2 |
| Alibaba | 26.05.2023 | 81.2 | +2.31 | +2.93% | 78.89 |
| Alibaba | 25.05.2023 | 78.89 | −2.35 | −2.89% | 81.24 |
| Alibaba | 24.05.2023 | 81.24 | −1.51 | −1.82% | 82.75 |
| Alibaba | 23.05.2023 | 82.75 | −3.35 | −3.89% | 86.1 |
| Alibaba | 22.05.2023 | 86.1 | +2.08 | +2.48% | 84.02 |
| Alibaba | 20.05.2023 | 84.02 | +0.03 | +0.04% | 83.99 |
| Alibaba | 19.05.2023 | 83.99 | −2.01 | −2.34% | 86 |
| Alibaba | 18.05.2023 | 86 | −4.78 | −5.27% | 90.78 |
| Alibaba | 17.05.2023 | 90.78 | +1.88 | +2.11% | 88.9 |
| Alibaba | 16.05.2023 | 88.9 | +0.61 | +0.69% | 88.29 |
| Alibaba | 15.05.2023 | 88.29 | +2.94 | +3.44% | 85.35 |
| Alibaba | 13.05.2023 | 85.35 | +0.03 | +0.04% | 85.32 |
| Alibaba | 12.05.2023 | 85.32 | −2.74 | −3.11% | 88.06 |
| Alibaba | 11.05.2023 | 88.06 | +4.85 | +5.83% | 83.21 |
| Alibaba | 10.05.2023 | 83.21 | +1 | +1.22% | 82.21 |
| Тикер | Время | Цена | Пред закр | ||