Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Alibaba | 09.09.2017 | 169.2 | +0.2 | +0.12% | 169 |
Alibaba | 08.09.2017 | 169 | −1.59 | −0.93% | 170.59 |
Alibaba | 07.09.2017 | 170.59 | +2.12 | +1.26% | 168.47 |
Alibaba | 06.09.2017 | 168.47 | −1.44 | −0.85% | 169.91 |
Alibaba | 05.09.2017 | 169.91 | −1.12 | −0.65% | 171.03 |
Alibaba | 04.09.2017 | 171.03 | 0 | 0% | 171.03 |
Alibaba | 02.09.2017 | 171.03 | −0.02 | −0.01% | 171.05 |
Alibaba | 01.09.2017 | 171.05 | −0.58 | −0.34% | 171.63 |
Alibaba | 31.08.2017 | 171.63 | +0.24 | +0.14% | 171.39 |
Alibaba | 30.08.2017 | 171.39 | +3.99 | +2.38% | 167.4 |
Alibaba | 29.08.2017 | 167.4 | −0.9 | −0.53% | 168.3 |
Alibaba | 28.08.2017 | 168.3 | −2.9 | −1.69% | 171.2 |
Alibaba | 26.08.2017 | 171.2 | −0.34 | −0.20% | 171.54 |
Alibaba | 25.08.2017 | 171.54 | −3.56 | −2.03% | 175.1 |
Alibaba | 24.08.2017 | 175.1 | −0.65 | −0.37% | 175.75 |
Alibaba | 23.08.2017 | 175.75 | +1 | +0.57% | 174.75 |
Alibaba | 22.08.2017 | 174.75 | +5.9 | +3.49% | 168.85 |
Alibaba | 21.08.2017 | 168.85 | +1.22 | +0.73% | 167.63 |
Alibaba | 19.08.2017 | 167.63 | +0.13 | +0.08% | 167.5 |
Alibaba | 18.08.2017 | 167.5 | +3.64 | +2.22% | 163.86 |
Тикер | Время | Цена | Пред закр | ||