Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Alibaba | 14.09.2022 | 89.14 | −0.46 | −0.51% | 89.6 |
Alibaba | 13.09.2022 | 89.6 | −5 | −5.29% | 94.6 |
Alibaba | 12.09.2022 | 94.6 | +2.46 | +2.67% | 92.14 |
Alibaba | 10.09.2022 | 92.14 | −0.01 | −0.01% | 92.15 |
Alibaba | 09.09.2022 | 92.15 | +2.57 | +2.87% | 89.58 |
Alibaba | 08.09.2022 | 89.58 | −1.17 | −1.29% | 90.75 |
Alibaba | 07.09.2022 | 90.75 | +2.12 | +2.39% | 88.63 |
Alibaba | 06.09.2022 | 88.63 | −3.31 | −3.60% | 91.94 |
Alibaba | 05.09.2022 | 91.94 | 0 | 0% | 91.94 |
Alibaba | 03.09.2022 | 91.94 | +0.03 | +0.03% | 91.91 |
Alibaba | 02.09.2022 | 91.91 | −1.94 | −2.07% | 93.85 |
Alibaba | 01.09.2022 | 93.85 | −1.55 | −1.62% | 95.4 |
Alibaba | 31.08.2022 | 95.4 | +1.51 | +1.61% | 93.89 |
Alibaba | 30.08.2022 | 93.89 | −2.65 | −2.74% | 96.54 |
Alibaba | 29.08.2022 | 96.54 | −1.39 | −1.42% | 97.93 |
Alibaba | 27.08.2022 | 97.93 | +0.04 | +0.04% | 97.89 |
Alibaba | 26.08.2022 | 97.89 | −2.07 | −2.07% | 99.96 |
Alibaba | 25.08.2022 | 99.96 | +7.48 | +8.09% | 92.48 |
Alibaba | 24.08.2022 | 92.48 | +3.02 | +3.38% | 89.46 |
Alibaba | 23.08.2022 | 89.46 | −0.54 | −0.60% | 90 |
Тикер | Время | Цена | Пред закр | ||