Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Alibaba | 07.10.2022 | 81.14 | −3.05 | −3.62% | 84.19 |
Alibaba | 06.10.2022 | 84.19 | −0.21 | −0.25% | 84.4 |
Alibaba | 05.10.2022 | 84.4 | +0.44 | +0.52% | 83.96 |
Alibaba | 04.10.2022 | 83.96 | +3.52 | +4.38% | 80.44 |
Alibaba | 03.10.2022 | 80.44 | +0.44 | +0.55% | 80 |
Alibaba | 01.10.2022 | 80 | −0.04 | −0.05% | 80.04 |
Alibaba | 30.09.2022 | 80.04 | +1.39 | +1.77% | 78.65 |
Alibaba | 29.09.2022 | 78.65 | −2.26 | −2.79% | 80.91 |
Alibaba | 28.09.2022 | 80.91 | +2.82 | +3.61% | 78.09 |
Alibaba | 27.09.2022 | 78.09 | −0.76 | −0.96% | 78.85 |
Alibaba | 26.09.2022 | 78.85 | −0.64 | −0.81% | 79.49 |
Alibaba | 24.09.2022 | 79.49 | +0.53 | +0.67% | 78.96 |
Alibaba | 23.09.2022 | 78.96 | −1.7 | −2.11% | 80.66 |
Alibaba | 22.09.2022 | 80.66 | −1.28 | −1.56% | 81.94 |
Alibaba | 21.09.2022 | 81.94 | −3.8 | −4.43% | 85.74 |
Alibaba | 20.09.2022 | 85.74 | −2 | −2.28% | 87.74 |
Alibaba | 19.09.2022 | 87.74 | +1.41 | +1.63% | 86.33 |
Alibaba | 17.09.2022 | 86.33 | +0.04 | +0.05% | 86.29 |
Alibaba | 16.09.2022 | 86.29 | −2.26 | −2.55% | 88.55 |
Alibaba | 15.09.2022 | 88.55 | −0.59 | −0.66% | 89.14 |
Тикер | Время | Цена | Пред закр | ||