| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| First Solar | 18.03.2023 | 199.81 | +0.14 | +0.07% | 199.67 |
| First Solar | 17.03.2023 | 199.67 | −6.83 | −3.31% | 206.5 |
| First Solar | 16.03.2023 | 206.5 | +3.09 | +1.52% | 203.41 |
| First Solar | 15.03.2023 | 203.41 | −4.13 | −1.99% | 207.54 |
| First Solar | 14.03.2023 | 207.54 | +3.97 | +1.95% | 203.57 |
| First Solar | 13.03.2023 | 203.57 | −4.34 | −2.09% | 207.91 |
| First Solar | 11.03.2023 | 207.91 | +0.13 | +0.06% | 207.78 |
| First Solar | 10.03.2023 | 207.78 | −3.49 | −1.65% | 211.27 |
| First Solar | 09.03.2023 | 211.27 | −3.01 | −1.40% | 214.28 |
| First Solar | 08.03.2023 | 214.28 | −0.04 | −0.02% | 214.32 |
| First Solar | 07.03.2023 | 214.32 | +2.03 | +0.96% | 212.29 |
| First Solar | 06.03.2023 | 212.29 | +1.74 | +0.83% | 210.55 |
| First Solar | 04.03.2023 | 210.55 | +0.53 | +0.25% | 210.02 |
| First Solar | 03.03.2023 | 210.02 | +11.76 | +5.93% | 198.26 |
| First Solar | 02.03.2023 | 198.26 | +2.82 | +1.44% | 195.44 |
| First Solar | 01.03.2023 | 195.44 | +26.33 | +15.57% | 169.11 |
| First Solar | 28.02.2023 | 169.11 | +3 | +1.81% | 166.11 |
| First Solar | 27.02.2023 | 166.11 | +4.02 | +2.48% | 162.09 |
| First Solar | 25.02.2023 | 162.09 | −0.04 | −0.02% | 162.13 |
| First Solar | 24.02.2023 | 162.13 | −3.45 | −2.08% | 165.58 |
| Тикер | Время | Цена | Пред закр | ||