Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
First Solar | 01.06.2023 | 202.99 | −0.08 | −0.04% | 203.07 |
First Solar | 31.05.2023 | 203.07 | +1.07 | +0.53% | 202 |
First Solar | 30.05.2023 | 202 | +0.3 | +0.15% | 201.7 |
First Solar | 29.05.2023 | 201.7 | 0 | 0% | 201.7 |
First Solar | 27.05.2023 | 201.7 | −0.01 | 0% | 201.71 |
First Solar | 26.05.2023 | 201.71 | +0.77 | +0.38% | 200.94 |
First Solar | 25.05.2023 | 200.94 | +0.82 | +0.41% | 200.12 |
First Solar | 24.05.2023 | 200.12 | −0.77 | −0.38% | 200.89 |
First Solar | 23.05.2023 | 200.89 | −0.71 | −0.35% | 201.6 |
First Solar | 22.05.2023 | 201.6 | −1.8 | −0.88% | 203.4 |
First Solar | 20.05.2023 | 203.4 | +0.35 | +0.17% | 203.05 |
First Solar | 19.05.2023 | 203.05 | −2.96 | −1.44% | 206.01 |
First Solar | 18.05.2023 | 206.01 | −3.97 | −1.89% | 209.98 |
First Solar | 17.05.2023 | 209.98 | −3.02 | −1.42% | 213 |
First Solar | 16.05.2023 | 213 | −8.48 | −3.83% | 221.48 |
First Solar | 15.05.2023 | 221.48 | −11.17 | −4.80% | 232.65 |
First Solar | 13.05.2023 | 232.65 | +1.15 | +0.50% | 231.5 |
First Solar | 12.05.2023 | 231.5 | +47.9 | +26.09% | 183.6 |
First Solar | 11.05.2023 | 183.6 | +2.86 | +1.58% | 180.74 |
First Solar | 10.05.2023 | 180.74 | +2.79 | +1.57% | 177.95 |
Тикер | Время | Цена | Пред закр | ||