Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
E. I. DU PONT | 20.01.2023 | 73.97 | +1.16 | +1.59% | 72.81 |
E. I. DU PONT | 19.01.2023 | 72.81 | −0.35 | −0.48% | 73.16 |
E. I. DU PONT | 18.01.2023 | 73.16 | −1.17 | −1.57% | 74.33 |
E. I. DU PONT | 17.01.2023 | 74.33 | −0.87 | −1.16% | 75.2 |
E. I. DU PONT | 16.01.2023 | 75.2 | 0 | 0% | 75.2 |
E. I. DU PONT | 14.01.2023 | 75.2 | +0.02 | +0.03% | 75.18 |
E. I. DU PONT | 13.01.2023 | 75.18 | +0.42 | +0.56% | 74.76 |
E. I. DU PONT | 12.01.2023 | 74.76 | −0.15 | −0.20% | 74.91 |
E. I. DU PONT | 11.01.2023 | 74.91 | +0.98 | +1.33% | 73.93 |
E. I. DU PONT | 10.01.2023 | 73.93 | +0.43 | +0.59% | 73.5 |
E. I. DU PONT | 09.01.2023 | 73.5 | +1.17 | +1.62% | 72.33 |
E. I. DU PONT | 07.01.2023 | 72.33 | −0.14 | −0.19% | 72.47 |
E. I. DU PONT | 06.01.2023 | 72.47 | +1.59 | +2.24% | 70.88 |
E. I. DU PONT | 05.01.2023 | 70.88 | +0.36 | +0.51% | 70.52 |
E. I. DU PONT | 04.01.2023 | 70.52 | +1.65 | +2.40% | 68.87 |
E. I. DU PONT | 03.01.2023 | 68.87 | +0.24 | +0.35% | 68.63 |
E. I. DU PONT | 30.12.2022 | 68.63 | +0.04 | +0.06% | 68.59 |
E. I. DU PONT | 29.12.2022 | 68.59 | +0.79 | +1.17% | 67.8 |
E. I. DU PONT | 28.12.2022 | 67.8 | −0.99 | −1.44% | 68.79 |
E. I. DU PONT | 27.12.2022 | 68.79 | +0.11 | +0.16% | 68.68 |
Тикер | Время | Цена | Пред закр | ||