Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
E. I. DU PONT | 01.06.2023 | 67.19 | 0 | 0% | 67.19 |
E. I. DU PONT | 31.05.2023 | 67.19 | −1.53 | −2.23% | 68.72 |
E. I. DU PONT | 30.05.2023 | 68.72 | +1.12 | +1.66% | 67.6 |
E. I. DU PONT | 29.05.2023 | 67.6 | 0 | 0% | 67.6 |
E. I. DU PONT | 26.05.2023 | 67.6 | +1.08 | +1.62% | 66.52 |
E. I. DU PONT | 25.05.2023 | 66.52 | +0.26 | +0.39% | 66.26 |
E. I. DU PONT | 24.05.2023 | 66.26 | −1.13 | −1.68% | 67.39 |
E. I. DU PONT | 23.05.2023 | 67.39 | +0.31 | +0.46% | 67.08 |
E. I. DU PONT | 22.05.2023 | 67.08 | +0.33 | +0.49% | 66.75 |
E. I. DU PONT | 19.05.2023 | 66.75 | −0.14 | −0.21% | 66.89 |
E. I. DU PONT | 18.05.2023 | 66.89 | +1.29 | +1.97% | 65.6 |
E. I. DU PONT | 17.05.2023 | 65.6 | +0.59 | +0.91% | 65.01 |
E. I. DU PONT | 16.05.2023 | 65.01 | −0.6 | −0.91% | 65.61 |
E. I. DU PONT | 15.05.2023 | 65.61 | +1.84 | +2.89% | 63.77 |
E. I. DU PONT | 12.05.2023 | 63.77 | −0.09 | −0.14% | 63.86 |
E. I. DU PONT | 11.05.2023 | 63.86 | −0.28 | −0.44% | 64.14 |
E. I. DU PONT | 10.05.2023 | 64.14 | −0.13 | −0.20% | 64.27 |
E. I. DU PONT | 09.05.2023 | 64.27 | −0.5 | −0.77% | 64.77 |
E. I. DU PONT | 08.05.2023 | 64.77 | −0.74 | −1.13% | 65.51 |
E. I. DU PONT | 05.05.2023 | 65.51 | +1.45 | +2.26% | 64.06 |
Тикер | Время | Цена | Пред закр | ||