Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CME | 07.06.2016 | 96.02 | −0.77 | −0.80% | 96.79 |
CME | 06.06.2016 | 96.79 | 0 | 0% | 96.79 |
CME | 03.06.2016 | 96.79 | −0.73 | −0.75% | 97.52 |
CME | 02.06.2016 | 97.52 | −0.49 | −0.50% | 98.01 |
CME | 01.06.2016 | 98.01 | +0.08 | +0.08% | 97.93 |
CME | 31.05.2016 | 97.93 | −0.69 | −0.70% | 98.62 |
CME | 27.05.2016 | 98.62 | +1.17 | +1.20% | 97.45 |
CME | 26.05.2016 | 97.45 | −0.28 | −0.29% | 97.73 |
CME | 25.05.2016 | 97.73 | −0.26 | −0.27% | 97.99 |
CME | 24.05.2016 | 97.99 | +1.39 | +1.44% | 96.6 |
CME | 23.05.2016 | 96.6 | +0.16 | +0.17% | 96.44 |
CME | 20.05.2016 | 96.44 | +0.7 | +0.73% | 95.74 |
CME | 19.05.2016 | 95.74 | −1.06 | −1.10% | 96.8 |
CME | 18.05.2016 | 96.8 | +2.4 | +2.54% | 94.4 |
CME | 17.05.2016 | 94.4 | −0.63 | −0.66% | 95.03 |
CME | 16.05.2016 | 95.03 | +0.7 | +0.74% | 94.33 |
CME | 13.05.2016 | 94.33 | −0.78 | −0.82% | 95.11 |
CME | 12.05.2016 | 95.11 | +1.43 | +1.53% | 93.68 |
CME | 11.05.2016 | 93.68 | +0.82 | +0.88% | 92.86 |
CME | 06.05.2016 | 92.86 | −0.07 | −0.08% | 92.93 |
Тикер | Время | Цена | Пред закр | ||