| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CME | 01.06.2023 | 178.75 | 0 | 0% | 178.75 |
| CME | 31.05.2023 | 178.75 | +0.55 | +0.31% | 178.2 |
| CME | 30.05.2023 | 178.2 | +1.54 | +0.87% | 176.66 |
| CME | 29.05.2023 | 176.66 | 0 | 0% | 176.66 |
| CME | 26.05.2023 | 176.66 | −0.34 | −0.19% | 177 |
| CME | 25.05.2023 | 177 | −2.66 | −1.48% | 179.66 |
| CME | 24.05.2023 | 179.66 | +0.58 | +0.32% | 179.08 |
| CME | 23.05.2023 | 179.08 | −2.85 | −1.57% | 181.93 |
| CME | 22.05.2023 | 181.93 | +0.11 | +0.06% | 181.82 |
| CME | 19.05.2023 | 181.82 | +0.03 | +0.02% | 181.79 |
| CME | 18.05.2023 | 181.79 | −0.72 | −0.39% | 182.51 |
| CME | 17.05.2023 | 182.51 | +0.92 | +0.51% | 181.59 |
| CME | 16.05.2023 | 181.59 | −2.78 | −1.51% | 184.37 |
| CME | 15.05.2023 | 184.37 | −0.59 | −0.32% | 184.96 |
| CME | 12.05.2023 | 184.96 | +1.48 | +0.81% | 183.48 |
| CME | 11.05.2023 | 183.48 | −1.83 | −0.99% | 185.31 |
| CME | 10.05.2023 | 185.31 | +0.68 | +0.37% | 184.63 |
| CME | 09.05.2023 | 184.63 | −1.08 | −0.58% | 185.71 |
| CME | 08.05.2023 | 185.71 | +0.66 | +0.36% | 185.05 |
| CME | 06.05.2023 | 185.05 | +0.02 | +0.01% | 185.03 |
| Тикер | Время | Цена | Пред закр | ||