Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CME | 24.01.2023 | 173.12 | −1.26 | −0.72% | 174.38 |
CME | 23.01.2023 | 174.38 | −0.69 | −0.39% | 175.07 |
CME | 21.01.2023 | 175.07 | +0.05 | +0.03% | 175.02 |
CME | 20.01.2023 | 175.02 | +0.73 | +0.42% | 174.29 |
CME | 19.01.2023 | 174.29 | −1.51 | −0.86% | 175.8 |
CME | 18.01.2023 | 175.8 | −0.19 | −0.11% | 175.99 |
CME | 17.01.2023 | 175.99 | +0.37 | +0.21% | 175.62 |
CME | 16.01.2023 | 175.62 | 0 | 0% | 175.62 |
CME | 14.01.2023 | 175.62 | +0.02 | +0.01% | 175.6 |
CME | 13.01.2023 | 175.6 | −1.11 | −0.63% | 176.71 |
CME | 12.01.2023 | 176.71 | +1.07 | +0.61% | 175.64 |
CME | 11.01.2023 | 175.64 | −1.86 | −1.05% | 177.5 |
CME | 10.01.2023 | 177.5 | +1.69 | +0.96% | 175.81 |
CME | 09.01.2023 | 175.81 | −0.17 | −0.10% | 175.98 |
CME | 07.01.2023 | 175.98 | +0.92 | +0.53% | 175.06 |
CME | 06.01.2023 | 175.06 | +5.31 | +3.13% | 169.75 |
CME | 05.01.2023 | 169.75 | −0.38 | −0.22% | 170.13 |
CME | 04.01.2023 | 170.13 | +1.17 | +0.69% | 168.96 |
CME | 03.01.2023 | 168.96 | +0.8 | +0.48% | 168.16 |
CME | 31.12.2022 | 168.16 | +0.02 | +0.01% | 168.14 |
Тикер | Время | Цена | Пред закр | ||