Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CME | 07.03.2012 | 55.14 | +0.19 | +0.35% | 54.95 |
CME | 06.03.2012 | 54.95 | −1.65 | −2.92% | 56.6 |
CME | 05.03.2012 | 56.6 | −1.3 | −2.25% | 57.9 |
CME | 03.03.2012 | 57.9 | −0.29 | −0.50% | 58.19 |
CME | 02.03.2012 | 58.19 | +0.36 | +0.62% | 57.83 |
CME | 01.03.2012 | 57.83 | −0.74 | −1.26% | 58.57 |
CME | 29.02.2012 | 58.57 | +0.12 | +0.21% | 58.45 |
CME | 28.02.2012 | 58.45 | +0.44 | +0.76% | 58.01 |
CME | 27.02.2012 | 58.01 | −0.47 | −0.80% | 58.48 |
CME | 25.02.2012 | 58.48 | +0.15 | +0.26% | 58.33 |
CME | 24.02.2012 | 58.33 | +0.2 | +0.34% | 58.13 |
CME | 23.02.2012 | 58.13 | +0.29 | +0.50% | 57.84 |
CME | 22.02.2012 | 57.84 | +0.2 | +0.35% | 57.64 |
CME | 21.02.2012 | 57.64 | −1.16 | −1.97% | 58.8 |
CME | 18.02.2012 | 58.8 | +0.02 | +0.03% | 58.78 |
CME | 17.02.2012 | 58.78 | −0.32 | −0.54% | 59.1 |
CME | 16.02.2012 | 59.1 | +1.15 | +1.98% | 57.95 |
CME | 15.02.2012 | 57.95 | +0.16 | +0.28% | 57.79 |
CME | 14.02.2012 | 57.79 | −0.49 | −0.84% | 58.28 |
CME | 13.02.2012 | 58.28 | −0.02 | −0.03% | 58.3 |
Тикер | Время | Цена | Пред закр | ||