Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CME | 24.08.2012 | 53.63 | +0.33 | +0.62% | 53.3 |
CME | 23.08.2012 | 53.3 | −0.24 | −0.45% | 53.54 |
CME | 22.08.2012 | 53.54 | −0.04 | −0.07% | 53.58 |
CME | 21.08.2012 | 53.58 | −0.41 | −0.76% | 53.99 |
CME | 20.08.2012 | 53.99 | −0.1 | −0.18% | 54.09 |
CME | 17.08.2012 | 54.09 | +0.6 | +1.12% | 53.49 |
CME | 16.08.2012 | 53.49 | +0.84 | +1.60% | 52.65 |
CME | 15.08.2012 | 52.65 | +0.07 | +0.13% | 52.58 |
CME | 14.08.2012 | 52.58 | −0.9 | −1.68% | 53.48 |
CME | 13.08.2012 | 53.48 | −0.09 | −0.17% | 53.57 |
CME | 10.08.2012 | 53.57 | +0.05 | +0.09% | 53.52 |
CME | 09.08.2012 | 53.52 | +0.56 | +1.06% | 52.96 |
CME | 08.08.2012 | 52.96 | −0.1 | −0.19% | 53.06 |
CME | 07.08.2012 | 53.06 | +1.06 | +2.04% | 52 |
CME | 06.08.2012 | 52 | +1.05 | +2.06% | 50.95 |
CME | 03.08.2012 | 50.95 | +1.13 | +2.27% | 49.82 |
CME | 02.08.2012 | 49.82 | −1.29 | −2.52% | 51.11 |
CME | 01.08.2012 | 51.11 | −0.94 | −1.81% | 52.05 |
CME | 31.07.2012 | 52.05 | −0.28 | −0.54% | 52.33 |
CME | 30.07.2012 | 52.33 | −0.18 | −0.34% | 52.51 |
Тикер | Время | Цена | Пред закр | ||