| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BOEING | 15.12.2022 | 183.72 | −4.51 | −2.40% | 188.23 |
| BOEING | 14.12.2022 | 188.23 | +1.16 | +0.62% | 187.07 |
| BOEING | 13.12.2022 | 187.07 | +0.85 | +0.46% | 186.22 |
| BOEING | 12.12.2022 | 186.22 | +6.67 | +3.71% | 179.55 |
| BOEING | 10.12.2022 | 179.55 | +0.05 | +0.03% | 179.5 |
| BOEING | 09.12.2022 | 179.5 | +0.4 | +0.22% | 179.1 |
| BOEING | 08.12.2022 | 179.1 | +2.56 | +1.45% | 176.54 |
| BOEING | 07.12.2022 | 176.54 | −1.96 | −1.10% | 178.5 |
| BOEING | 06.12.2022 | 178.5 | −6.66 | −3.60% | 185.16 |
| BOEING | 05.12.2022 | 185.16 | +2.43 | +1.33% | 182.73 |
| BOEING | 03.12.2022 | 182.73 | −0.24 | −0.13% | 182.97 |
| BOEING | 02.12.2022 | 182.97 | +7.14 | +4.06% | 175.83 |
| BOEING | 01.12.2022 | 175.83 | −2.94 | −1.64% | 178.77 |
| BOEING | 30.11.2022 | 178.77 | +3.5 | +2.00% | 175.27 |
| BOEING | 29.11.2022 | 175.27 | +3.41 | +1.98% | 171.86 |
| BOEING | 28.11.2022 | 171.86 | −6.52 | −3.66% | 178.38 |
| BOEING | 25.11.2022 | 178.38 | +3.45 | +1.97% | 174.93 |
| BOEING | 24.11.2022 | 174.93 | +0.07 | +0.04% | 174.86 |
| BOEING | 23.11.2022 | 174.86 | +2.36 | +1.37% | 172.5 |
| BOEING | 22.11.2022 | 172.5 | −0.46 | −0.27% | 172.96 |
| Тикер | Время | Цена | Пред закр | ||