Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BOEING | 01.06.2023 | 205.71 | +0.34 | +0.17% | 205.37 |
BOEING | 31.05.2023 | 205.37 | +0.54 | +0.26% | 204.83 |
BOEING | 30.05.2023 | 204.83 | +1.2 | +0.59% | 203.63 |
BOEING | 29.05.2023 | 203.63 | 0 | 0% | 203.63 |
BOEING | 26.05.2023 | 203.63 | +2.63 | +1.31% | 201 |
BOEING | 25.05.2023 | 201 | +1.45 | +0.73% | 199.55 |
BOEING | 24.05.2023 | 199.55 | −3.24 | −1.60% | 202.79 |
BOEING | 23.05.2023 | 202.79 | −3.05 | −1.48% | 205.84 |
BOEING | 22.05.2023 | 205.84 | +0.59 | +0.29% | 205.25 |
BOEING | 19.05.2023 | 205.25 | −1.87 | −0.90% | 207.12 |
BOEING | 18.05.2023 | 207.12 | +0.23 | +0.11% | 206.89 |
BOEING | 17.05.2023 | 206.89 | +5.98 | +2.98% | 200.91 |
BOEING | 16.05.2023 | 200.91 | −1.59 | −0.79% | 202.5 |
BOEING | 15.05.2023 | 202.5 | +2.1 | +1.05% | 200.4 |
BOEING | 13.05.2023 | 200.4 | +0.12 | +0.06% | 200.28 |
BOEING | 12.05.2023 | 200.28 | −1.33 | −0.66% | 201.61 |
BOEING | 11.05.2023 | 201.61 | +0.84 | +0.42% | 200.77 |
BOEING | 10.05.2023 | 200.77 | −1.18 | −0.58% | 201.95 |
BOEING | 09.05.2023 | 201.95 | +4.78 | +2.42% | 197.17 |
BOEING | 08.05.2023 | 197.17 | −0.99 | −0.50% | 198.16 |
Тикер | Время | Цена | Пред закр | ||