| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BOEING | 09.01.2023 | 208.56 | −4.14 | −1.95% | 212.7 |
| BOEING | 07.01.2023 | 212.7 | −0.29 | −0.14% | 212.99 |
| BOEING | 06.01.2023 | 212.99 | +8.02 | +3.91% | 204.97 |
| BOEING | 05.01.2023 | 204.97 | +1.3 | +0.64% | 203.67 |
| BOEING | 04.01.2023 | 203.67 | +8.29 | +4.24% | 195.38 |
| BOEING | 03.01.2023 | 195.38 | +4.88 | +2.56% | 190.5 |
| BOEING | 31.12.2022 | 190.5 | −0.11 | −0.06% | 190.61 |
| BOEING | 30.12.2022 | 190.61 | +1.68 | +0.89% | 188.93 |
| BOEING | 29.12.2022 | 188.93 | +0.51 | +0.27% | 188.42 |
| BOEING | 28.12.2022 | 188.42 | −0.98 | −0.52% | 189.4 |
| BOEING | 27.12.2022 | 189.4 | +0.46 | +0.24% | 188.94 |
| BOEING | 26.12.2022 | 188.94 | 0 | 0% | 188.94 |
| BOEING | 24.12.2022 | 188.94 | −0.14 | −0.07% | 189.08 |
| BOEING | 23.12.2022 | 189.08 | +0.85 | +0.45% | 188.23 |
| BOEING | 22.12.2022 | 188.23 | −7.77 | −3.96% | 196 |
| BOEING | 21.12.2022 | 196 | +7.72 | +4.10% | 188.28 |
| BOEING | 20.12.2022 | 188.28 | +2.6 | +1.40% | 185.68 |
| BOEING | 19.12.2022 | 185.68 | +2.16 | +1.18% | 183.52 |
| BOEING | 17.12.2022 | 183.52 | −1.21 | −0.66% | 184.73 |
| BOEING | 16.12.2022 | 184.73 | +1.01 | +0.55% | 183.72 |
| Тикер | Время | Цена | Пред закр | ||