| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BOEING | 06.05.2023 | 198.16 | −0.07 | −0.04% | 198.23 |
| BOEING | 05.05.2023 | 198.23 | +1.24 | +0.63% | 196.99 |
| BOEING | 04.05.2023 | 196.99 | −3.81 | −1.90% | 200.8 |
| BOEING | 03.05.2023 | 200.8 | −1.93 | −0.95% | 202.73 |
| BOEING | 02.05.2023 | 202.73 | −2.24 | −1.09% | 204.97 |
| BOEING | 01.05.2023 | 204.97 | −1.53 | −0.74% | 206.5 |
| BOEING | 29.04.2023 | 206.5 | −0.26 | −0.13% | 206.76 |
| BOEING | 28.04.2023 | 206.76 | +0.96 | +0.47% | 205.8 |
| BOEING | 27.04.2023 | 205.8 | +2.28 | +1.12% | 203.52 |
| BOEING | 26.04.2023 | 203.52 | +0.75 | +0.37% | 202.77 |
| BOEING | 25.04.2023 | 202.77 | −2.82 | −1.37% | 205.59 |
| BOEING | 24.04.2023 | 205.59 | +0.78 | +0.38% | 204.81 |
| BOEING | 22.04.2023 | 204.81 | −0.19 | −0.09% | 205 |
| BOEING | 21.04.2023 | 205 | −2.25 | −1.09% | 207.25 |
| BOEING | 20.04.2023 | 207.25 | −1.07 | −0.51% | 208.32 |
| BOEING | 19.04.2023 | 208.32 | +0.24 | +0.12% | 208.08 |
| BOEING | 18.04.2023 | 208.08 | +3.44 | +1.68% | 204.64 |
| BOEING | 17.04.2023 | 204.64 | +3.21 | +1.59% | 201.43 |
| BOEING | 15.04.2023 | 201.43 | −0.17 | −0.08% | 201.6 |
| BOEING | 14.04.2023 | 201.6 | −11.83 | −5.54% | 213.43 |
| Тикер | Время | Цена | Пред закр | ||