Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Alcoa Inc | 01.06.2023 | 32.06 | +0.35 | +1.10% | 31.71 |
Alcoa Inc | 31.05.2023 | 31.71 | −1.14 | −3.47% | 32.85 |
Alcoa Inc | 30.05.2023 | 32.85 | −0.88 | −2.61% | 33.73 |
Alcoa Inc | 29.05.2023 | 33.73 | 0 | 0% | 33.73 |
Alcoa Inc | 27.05.2023 | 33.73 | −0.04 | −0.12% | 33.77 |
Alcoa Inc | 26.05.2023 | 33.77 | −0.06 | −0.18% | 33.83 |
Alcoa Inc | 25.05.2023 | 33.83 | −0.54 | −1.57% | 34.37 |
Alcoa Inc | 24.05.2023 | 34.37 | −1.35 | −3.78% | 35.72 |
Alcoa Inc | 23.05.2023 | 35.72 | −0.66 | −1.81% | 36.38 |
Alcoa Inc | 22.05.2023 | 36.38 | +0.3 | +0.83% | 36.08 |
Alcoa Inc | 20.05.2023 | 36.08 | −0.01 | −0.03% | 36.09 |
Alcoa Inc | 19.05.2023 | 36.09 | −0.72 | −1.96% | 36.81 |
Alcoa Inc | 18.05.2023 | 36.81 | +0.12 | +0.33% | 36.69 |
Alcoa Inc | 17.05.2023 | 36.69 | +0.39 | +1.07% | 36.3 |
Alcoa Inc | 16.05.2023 | 36.3 | −0.68 | −1.84% | 36.98 |
Alcoa Inc | 15.05.2023 | 36.98 | +1.62 | +4.58% | 35.36 |
Alcoa Inc | 12.05.2023 | 35.36 | −0.08 | −0.23% | 35.44 |
Alcoa Inc | 11.05.2023 | 35.44 | −0.72 | −1.99% | 36.16 |
Alcoa Inc | 10.05.2023 | 36.16 | −0.37 | −1.01% | 36.53 |
Alcoa Inc | 09.05.2023 | 36.53 | −0.35 | −0.95% | 36.88 |
Тикер | Время | Цена | Пред закр | ||