Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
E*TRADE | 07.05.2020 | 39.96 | +1.61 | +4.20% | 38.35 |
E*TRADE | 06.05.2020 | 38.35 | −0.7 | −1.79% | 39.05 |
E*TRADE | 05.05.2020 | 39.05 | −0.12 | −0.31% | 39.17 |
E*TRADE | 04.05.2020 | 39.17 | −0.28 | −0.71% | 39.45 |
E*TRADE | 02.05.2020 | 39.45 | +0.01 | +0.03% | 39.44 |
E*TRADE | 01.05.2020 | 39.44 | −1.15 | −2.83% | 40.59 |
E*TRADE | 30.04.2020 | 40.59 | −1.3 | −3.10% | 41.89 |
E*TRADE | 29.04.2020 | 41.89 | +0.69 | +1.67% | 41.2 |
E*TRADE | 28.04.2020 | 41.2 | +1.09 | +2.72% | 40.11 |
E*TRADE | 27.04.2020 | 40.11 | +1.14 | +2.93% | 38.97 |
E*TRADE | 25.04.2020 | 38.97 | +0.31 | +0.80% | 38.66 |
E*TRADE | 24.04.2020 | 38.66 | +0.72 | +1.90% | 37.94 |
E*TRADE | 23.04.2020 | 37.94 | −0.63 | −1.63% | 38.57 |
E*TRADE | 22.04.2020 | 38.57 | +0.87 | +2.31% | 37.7 |
E*TRADE | 21.04.2020 | 37.7 | −1.55 | −3.95% | 39.25 |
E*TRADE | 20.04.2020 | 39.25 | −0.78 | −1.95% | 40.03 |
E*TRADE | 17.04.2020 | 40.03 | +0.36 | +0.91% | 39.67 |
E*TRADE | 16.04.2020 | 39.67 | +0.77 | +1.98% | 38.9 |
E*TRADE | 15.04.2020 | 38.9 | −1.62 | −4.00% | 40.52 |
E*TRADE | 14.04.2020 | 40.52 | +0.36 | +0.90% | 40.16 |
Тикер | Время | Цена | Пред закр | ||