Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
E*TRADE | 09.10.2020 | 49.26 | 0 | 0% | 49.26 |
E*TRADE | 08.10.2020 | 49.26 | 0 | 0% | 49.26 |
E*TRADE | 07.10.2020 | 49.26 | 0 | 0% | 49.26 |
E*TRADE | 06.10.2020 | 49.26 | +0.04 | +0.08% | 49.22 |
E*TRADE | 02.10.2020 | 49.22 | +0.05 | +0.10% | 49.17 |
E*TRADE | 01.10.2020 | 49.17 | −0.87 | −1.74% | 50.04 |
E*TRADE | 30.09.2020 | 50.04 | +1.11 | +2.27% | 48.93 |
E*TRADE | 29.09.2020 | 48.93 | −1.17 | −2.34% | 50.1 |
E*TRADE | 28.09.2020 | 50.1 | +1.47 | +3.02% | 48.63 |
E*TRADE | 25.09.2020 | 48.63 | +0.42 | +0.87% | 48.21 |
E*TRADE | 24.09.2020 | 48.21 | +0.19 | +0.40% | 48.02 |
E*TRADE | 23.09.2020 | 48.02 | −1.28 | −2.60% | 49.3 |
E*TRADE | 22.09.2020 | 49.3 | −0.72 | −1.44% | 50.02 |
E*TRADE | 21.09.2020 | 50.02 | −1.93 | −3.72% | 51.95 |
E*TRADE | 18.09.2020 | 51.95 | −0.09 | −0.17% | 52.04 |
E*TRADE | 17.09.2020 | 52.04 | −0.97 | −1.83% | 53.01 |
E*TRADE | 16.09.2020 | 53.01 | +1.07 | +2.06% | 51.94 |
E*TRADE | 15.09.2020 | 51.94 | −1.06 | −2.00% | 53 |
E*TRADE | 14.09.2020 | 53 | +0.76 | +1.45% | 52.24 |
E*TRADE | 11.09.2020 | 52.24 | +0.1 | +0.19% | 52.14 |
Тикер | Время | Цена | Пред закр | ||