| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| QUALCOMM | 16.12.2022 | 114.53 | −2.14 | −1.83% | 116.67 |
| QUALCOMM | 15.12.2022 | 116.67 | −5.06 | −4.16% | 121.73 |
| QUALCOMM | 14.12.2022 | 121.73 | −1.74 | −1.41% | 123.47 |
| QUALCOMM | 13.12.2022 | 123.47 | +2.24 | +1.85% | 121.23 |
| QUALCOMM | 12.12.2022 | 121.23 | +2.09 | +1.75% | 119.14 |
| QUALCOMM | 10.12.2022 | 119.14 | +0.09 | +0.08% | 119.05 |
| QUALCOMM | 09.12.2022 | 119.05 | −2.66 | −2.19% | 121.71 |
| QUALCOMM | 08.12.2022 | 121.71 | +3.49 | +2.95% | 118.22 |
| QUALCOMM | 07.12.2022 | 118.22 | −1.61 | −1.34% | 119.83 |
| QUALCOMM | 06.12.2022 | 119.83 | −3.49 | −2.83% | 123.32 |
| QUALCOMM | 05.12.2022 | 123.32 | −2.48 | −1.97% | 125.8 |
| QUALCOMM | 03.12.2022 | 125.8 | 0 | 0% | 125.8 |
| QUALCOMM | 02.12.2022 | 125.8 | −1 | −0.79% | 126.8 |
| QUALCOMM | 01.12.2022 | 126.8 | +0.3 | +0.24% | 126.5 |
| QUALCOMM | 30.11.2022 | 126.5 | +8.11 | +6.85% | 118.39 |
| QUALCOMM | 29.11.2022 | 118.39 | −1.17 | −0.98% | 119.56 |
| QUALCOMM | 28.11.2022 | 119.56 | −4.27 | −3.45% | 123.83 |
| QUALCOMM | 25.11.2022 | 123.83 | −1.32 | −1.05% | 125.15 |
| QUALCOMM | 24.11.2022 | 125.15 | +0.04 | +0.03% | 125.11 |
| QUALCOMM | 23.11.2022 | 125.11 | +1.49 | +1.21% | 123.62 |
| Тикер | Время | Цена | Пред закр | ||