Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
QUALCOMM | 01.06.2023 | 113.91 | +0.39 | +0.34% | 113.52 |
QUALCOMM | 31.05.2023 | 113.52 | −2.22 | −1.92% | 115.74 |
QUALCOMM | 30.05.2023 | 115.74 | +5.29 | +4.79% | 110.45 |
QUALCOMM | 29.05.2023 | 110.45 | 0 | 0% | 110.45 |
QUALCOMM | 27.05.2023 | 110.45 | −0.21 | −0.19% | 110.66 |
QUALCOMM | 26.05.2023 | 110.66 | +6.65 | +6.39% | 104.01 |
QUALCOMM | 25.05.2023 | 104.01 | +1.71 | +1.67% | 102.3 |
QUALCOMM | 24.05.2023 | 102.3 | −1.32 | −1.27% | 103.62 |
QUALCOMM | 23.05.2023 | 103.62 | −1.78 | −1.69% | 105.4 |
QUALCOMM | 22.05.2023 | 105.4 | −0.43 | −0.41% | 105.83 |
QUALCOMM | 20.05.2023 | 105.83 | +0.02 | +0.02% | 105.81 |
QUALCOMM | 19.05.2023 | 105.81 | −1.21 | −1.13% | 107.02 |
QUALCOMM | 18.05.2023 | 107.02 | +2.22 | +2.12% | 104.8 |
QUALCOMM | 17.05.2023 | 104.8 | +0.85 | +0.82% | 103.95 |
QUALCOMM | 16.05.2023 | 103.95 | −2.31 | −2.17% | 106.26 |
QUALCOMM | 15.05.2023 | 106.26 | +2.76 | +2.67% | 103.5 |
QUALCOMM | 13.05.2023 | 103.5 | −0.1 | −0.10% | 103.6 |
QUALCOMM | 12.05.2023 | 103.6 | −0.5 | −0.48% | 104.1 |
QUALCOMM | 11.05.2023 | 104.1 | −2.36 | −2.22% | 106.46 |
QUALCOMM | 10.05.2023 | 106.46 | +0.76 | +0.72% | 105.7 |
Тикер | Время | Цена | Пред закр | ||