Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
QUALCOMM | 25.02.2023 | 124.3 | −0.03 | −0.02% | 124.33 |
QUALCOMM | 24.02.2023 | 124.33 | −1.86 | −1.47% | 126.19 |
QUALCOMM | 23.02.2023 | 126.19 | +2.23 | +1.80% | 123.96 |
QUALCOMM | 22.02.2023 | 123.96 | +0.27 | +0.22% | 123.69 |
QUALCOMM | 21.02.2023 | 123.69 | −4.01 | −3.14% | 127.7 |
QUALCOMM | 20.02.2023 | 127.7 | 0 | 0% | 127.7 |
QUALCOMM | 18.02.2023 | 127.7 | −0.03 | −0.02% | 127.73 |
QUALCOMM | 17.02.2023 | 127.73 | −2.42 | −1.86% | 130.15 |
QUALCOMM | 16.02.2023 | 130.15 | −2.96 | −2.22% | 133.11 |
QUALCOMM | 15.02.2023 | 133.11 | +0.8 | +0.60% | 132.31 |
QUALCOMM | 14.02.2023 | 132.31 | +1.46 | +1.12% | 130.85 |
QUALCOMM | 13.02.2023 | 130.85 | +1.9 | +1.47% | 128.95 |
QUALCOMM | 11.02.2023 | 128.95 | −0.06 | −0.05% | 129.01 |
QUALCOMM | 10.02.2023 | 129.01 | −1.5 | −1.15% | 130.51 |
QUALCOMM | 09.02.2023 | 130.51 | −1.66 | −1.26% | 132.17 |
QUALCOMM | 08.02.2023 | 132.17 | −4.42 | −3.24% | 136.59 |
QUALCOMM | 07.02.2023 | 136.59 | +3.66 | +2.75% | 132.93 |
QUALCOMM | 06.02.2023 | 132.93 | −1.93 | −1.43% | 134.86 |
QUALCOMM | 04.02.2023 | 134.86 | −0.16 | −0.12% | 135.02 |
QUALCOMM | 03.02.2023 | 135.02 | −0.72 | −0.53% | 135.74 |
Тикер | Время | Цена | Пред закр | ||