Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
QUALCOMM | 18.04.2012 | 66.98 | −0.26 | −0.39% | 67.24 |
QUALCOMM | 17.04.2012 | 67.24 | +0.99 | +1.49% | 66.25 |
QUALCOMM | 16.04.2012 | 66.25 | −0.41 | −0.62% | 66.66 |
QUALCOMM | 13.04.2012 | 66.66 | −1.65 | −2.42% | 68.31 |
QUALCOMM | 12.04.2012 | 68.31 | +2.09 | +3.16% | 66.22 |
QUALCOMM | 11.04.2012 | 66.22 | 0 | 0% | 66.22 |
QUALCOMM | 10.04.2012 | 66.22 | −0.29 | −0.44% | 66.51 |
QUALCOMM | 09.04.2012 | 66.51 | −0.68 | −1.01% | 67.19 |
QUALCOMM | 05.04.2012 | 67.19 | −0.2 | −0.30% | 67.39 |
QUALCOMM | 04.04.2012 | 67.39 | −0.73 | −1.07% | 68.12 |
QUALCOMM | 03.04.2012 | 68.12 | −0.2 | −0.29% | 68.32 |
QUALCOMM | 02.04.2012 | 68.32 | +0.3 | +0.44% | 68.02 |
QUALCOMM | 30.03.2012 | 68.02 | +0.07 | +0.10% | 67.95 |
QUALCOMM | 29.03.2012 | 67.95 | −0.17 | −0.25% | 68.12 |
QUALCOMM | 28.03.2012 | 68.12 | −0.38 | −0.55% | 68.5 |
QUALCOMM | 27.03.2012 | 68.5 | −0.1 | −0.15% | 68.6 |
QUALCOMM | 26.03.2012 | 68.6 | +1.96 | +2.94% | 66.64 |
QUALCOMM | 23.03.2012 | 66.64 | +0.34 | +0.51% | 66.3 |
QUALCOMM | 22.03.2012 | 66.3 | −0.13 | −0.20% | 66.43 |
QUALCOMM | 21.03.2012 | 66.43 | −0.34 | −0.51% | 66.77 |
Тикер | Время | Цена | Пред закр | ||