Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
QUALCOMM | 12.02.2013 | 66.04 | −1.07 | −1.59% | 67.11 |
QUALCOMM | 11.02.2013 | 67.11 | +0.16 | +0.24% | 66.95 |
QUALCOMM | 09.02.2013 | 66.95 | −0.02 | −0.03% | 66.97 |
QUALCOMM | 08.02.2013 | 66.97 | +0.47 | +0.71% | 66.5 |
QUALCOMM | 07.02.2013 | 66.5 | −0.51 | −0.76% | 67.01 |
QUALCOMM | 06.02.2013 | 67.01 | −0.1 | −0.15% | 67.11 |
QUALCOMM | 05.02.2013 | 67.11 | +1.26 | +1.91% | 65.85 |
QUALCOMM | 04.02.2013 | 65.85 | −0.89 | −1.33% | 66.74 |
QUALCOMM | 02.02.2013 | 66.74 | +0.09 | +0.14% | 66.65 |
QUALCOMM | 01.02.2013 | 66.65 | +0.35 | +0.53% | 66.3 |
QUALCOMM | 31.01.2013 | 66.3 | +2.67 | +4.20% | 63.63 |
QUALCOMM | 30.01.2013 | 63.63 | +0.14 | +0.22% | 63.49 |
QUALCOMM | 29.01.2013 | 63.49 | −0.28 | −0.44% | 63.77 |
QUALCOMM | 28.01.2013 | 63.77 | +0.1 | +0.16% | 63.67 |
QUALCOMM | 26.01.2013 | 63.67 | +0.29 | +0.46% | 63.38 |
QUALCOMM | 25.01.2013 | 63.38 | −1.03 | −1.60% | 64.41 |
QUALCOMM | 24.01.2013 | 64.41 | −0.77 | −1.18% | 65.18 |
QUALCOMM | 23.01.2013 | 65.18 | +0.7 | +1.09% | 64.48 |
QUALCOMM | 22.01.2013 | 64.48 | −0.2 | −0.31% | 64.68 |
QUALCOMM | 19.01.2013 | 64.68 | +0.13 | +0.20% | 64.55 |
Тикер | Время | Цена | Пред закр | ||