Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
04.04.2022 | 233.89 | +9.27 | +4.13% | 224.62 | |
02.04.2022 | 224.62 | −0.04 | −0.02% | 224.66 | |
01.04.2022 | 224.66 | +1.37 | +0.61% | 223.29 | |
31.03.2022 | 223.29 | −5.08 | −2.22% | 228.37 | |
30.03.2022 | 228.37 | −1.39 | −0.60% | 229.76 | |
29.03.2022 | 229.76 | +6.65 | +2.98% | 223.11 | |
28.03.2022 | 223.11 | +1.25 | +0.56% | 221.86 | |
26.03.2022 | 221.86 | +0.27 | +0.12% | 221.59 | |
25.03.2022 | 221.59 | +1.94 | +0.88% | 219.65 | |
24.03.2022 | 219.65 | +5.84 | +2.73% | 213.81 | |
23.03.2022 | 213.81 | −2.51 | −1.16% | 216.32 | |
22.03.2022 | 216.32 | +4.72 | +2.23% | 211.6 | |
21.03.2022 | 211.6 | −4.7 | −2.17% | 216.3 | |
19.03.2022 | 216.3 | −0.2 | −0.09% | 216.5 | |
18.03.2022 | 216.5 | +9.62 | +4.65% | 206.88 | |
17.03.2022 | 206.88 | N/A | |||
25.02.2022 | 206.24 | −1.19 | −0.57% | 207.43 | |
24.02.2022 | 207.43 | +8.98 | +4.53% | 198.45 | |
23.02.2022 | 198.45 | −3.64 | −1.80% | 202.09 | |
22.02.2022 | 202.09 | −3.15 | −1.53% | 205.24 | |
Тикер | Время | Цена | Пред закр | ||