Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
14.06.2022 | 175.7 | 0 | 0% | 175.7 | |
13.06.2022 | 175.7 | 0 | 0% | 175.7 | |
11.06.2022 | 175.7 | −0.5 | −0.28% | 176.2 | |
10.06.2022 | 176.2 | −14.92 | −7.81% | 191.12 | |
09.06.2022 | 191.12 | −5.29 | −2.69% | 196.41 | |
08.06.2022 | 196.41 | +1.23 | +0.63% | 195.18 | |
07.06.2022 | 195.18 | +2.52 | +1.31% | 192.66 | |
06.06.2022 | 192.66 | +2.24 | +1.18% | 190.42 | |
04.06.2022 | 190.42 | −0.29 | −0.15% | 190.71 | |
03.06.2022 | 190.71 | −7.64 | −3.85% | 198.35 | |
02.06.2022 | 198.35 | +9.59 | +5.08% | 188.76 | |
01.06.2022 | 188.76 | −5.04 | −2.60% | 193.8 | |
31.05.2022 | 193.8 | −1.72 | −0.88% | 195.52 | |
30.05.2022 | 195.52 | 0 | 0% | 195.52 | |
28.05.2022 | 195.52 | +0.37 | +0.19% | 195.15 | |
27.05.2022 | 195.15 | +4.82 | +2.53% | 190.33 | |
26.05.2022 | 190.33 | +7.49 | +4.10% | 182.84 | |
25.05.2022 | 182.84 | +0.99 | +0.54% | 181.85 | |
24.05.2022 | 181.85 | −14.47 | −7.37% | 196.32 | |
23.05.2022 | 196.32 | +2.74 | +1.42% | 193.58 | |
Тикер | Время | Цена | Пред закр | ||