| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| 28.04.2022 | 203.57 | −0.5 | −0.25% | 204.07 | |
| 27.04.2022 | 204.07 | +30.19 | +17.36% | 173.88 | |
| 26.04.2022 | 173.88 | −12.72 | −6.82% | 186.6 | |
| 25.04.2022 | 186.6 | +3.32 | +1.81% | 183.28 | |
| 23.04.2022 | 183.28 | −0.46 | −0.25% | 183.74 | |
| 22.04.2022 | 183.74 | −9.27 | −4.80% | 193.01 | |
| 21.04.2022 | 193.01 | −8.36 | −4.15% | 201.37 | |
| 20.04.2022 | 201.37 | −13.66 | −6.35% | 215.03 | |
| 19.04.2022 | 215.03 | +3.37 | +1.59% | 211.66 | |
| 18.04.2022 | 211.66 | +1.64 | +0.78% | 210.02 | |
| 15.04.2022 | 210.02 | +0.02 | +0.01% | 210 | |
| 14.04.2022 | 210 | −5.3 | −2.46% | 215.3 | |
| 13.04.2022 | 215.3 | +1.09 | +0.51% | 214.21 | |
| 12.04.2022 | 214.21 | −2.38 | −1.10% | 216.59 | |
| 11.04.2022 | 216.59 | −5.41 | −2.44% | 222 | |
| 09.04.2022 | 222 | −0.28 | −0.13% | 222.28 | |
| 08.04.2022 | 222.28 | −0.42 | −0.19% | 222.7 | |
| 07.04.2022 | 222.7 | −0.7 | −0.31% | 223.4 | |
| 06.04.2022 | 223.4 | −8.82 | −3.80% | 232.22 | |
| 05.04.2022 | 232.22 | −1.67 | −0.71% | 233.89 | |
| Тикер | Время | Цена | Пред закр | ||