Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
15.06.2012 | 29.94 | +1.64 | +5.80% | 28.3 | |
14.06.2012 | 28.3 | +1.04 | +3.82% | 27.26 | |
13.06.2012 | 27.26 | −0.12 | −0.44% | 27.38 | |
12.06.2012 | 27.38 | +0.37 | +1.37% | 27.01 | |
11.06.2012 | 27.01 | −0.06 | −0.22% | 27.07 | |
08.06.2012 | 27.07 | +0.79 | +3.01% | 26.28 | |
07.06.2012 | 26.28 | −0.52 | −1.94% | 26.8 | |
06.06.2012 | 26.8 | +0.93 | +3.59% | 25.87 | |
05.06.2012 | 25.87 | −1.02 | −3.79% | 26.89 | |
04.06.2012 | 26.89 | −0.81 | −2.92% | 27.7 | |
01.06.2012 | 27.7 | −1.97 | −6.64% | 29.67 | |
31.05.2012 | 29.67 | +1.49 | +5.29% | 28.18 | |
30.05.2012 | 28.18 | −0.64 | −2.22% | 28.82 | |
29.05.2012 | 28.82 | −3.08 | −9.66% | 31.9 | |
25.05.2012 | 31.9 | −1.12 | −3.39% | 33.02 | |
24.05.2012 | 33.02 | +1.02 | +3.19% | 32 | |
23.05.2012 | 32 | +0.89 | +2.86% | 31.11 | |
22.05.2012 | 31.11 | −2.92 | −8.58% | 34.03 | |
21.05.2012 | 34.03 | −4.15 | −10.87% | 38.18 | |
18.05.2012 | 38.18 | N/A | |||
Тикер | Время | Цена | Пред закр | ||