Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БинбанкБ07 | 14.09.2018 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БинбанкБ07 | 13.09.2018 | 99.5 | −0.2 | −0.20% | 99.7 | 99.9 | 99.5 | 99.9 | 99.61 | 7 | 6 973 | 3 |
БинбанкБ07 | 12.09.2018 | N/A | 99.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БинбанкБ07 | 11.09.2018 | 99.7 | +0.2 | +0.20% | 99.5 | 99.7 | 99.7 | 99.7 | 99.7 | 1 950 | 1 944 150 | 1 |
БинбанкБ07 | 10.09.2018 | 99.5 | 0 | 0% | 99.5 | 100.68 | 99.5 | 100.68 | 99.88 | 4 | 3 995.1 | 4 |
БинбанкБ07 | 07.09.2018 | 99.5 | −0.4 | −0.40% | 99.9 | 99.5 | 99.5 | 99.5 | 99.5 | 11 | 10 945 | 4 |
БинбанкБ07 | 06.09.2018 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БинбанкБ07 | 05.09.2018 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БинбанкБ07 | 04.09.2018 | 99.9 | −0.1 | −0.10% | 100 | 99.9 | 99.9 | 99.9 | 99.9 | 20 | 19 980 | 1 |
БинбанкБ07 | 03.09.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БинбанкБ07 | 31.08.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БинбанкБ07 | 30.08.2018 | 100 | +0.5 | +0.50% | 99.5 | 100 | 100 | 100 | 100 | 5 | 5 000 | 1 |
БинбанкБ07 | 29.08.2018 | 99.5 | −0.4 | −0.40% | 99.9 | 99.5 | 99.5 | 99.5 | 99.5 | 5 | 4 975 | 5 |
БинбанкБ07 | 28.08.2018 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БинбанкБ07 | 27.08.2018 | 99.9 | −0.1 | −0.10% | 100 | 99.9 | 99.9 | 99.9 | 99.9 | 158 | 157 842 | 2 |
БинбанкБ07 | 24.08.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БинбанкБ07 | 23.08.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БинбанкБ07 | 22.08.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БинбанкБ07 | 21.08.2018 | 100 | +2 | +2.04% | 98 | 99.11 | 99.11 | 100 | 99.35 | 708 | 703 366.3 | 12 |
БинбанкБ07 | 20.08.2018 | 98 | −2.69 | −2.67% | 100.69 | 98.56 | 98 | 98.56 | 98.08 | 215 | 210 873.8 | 22 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |