Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БинбанкБ07 | 10.01.2019 | 99.61 | −0.29 | −0.29% | 99.9 | 99.08 | 99.08 | 99.8 | 99.78 | 649 | 647 572.9 | 10 |
БинбанкБ07 | 09.01.2019 | 99.9 | +0.01 | +0.01% | 99.89 | 99.5 | 99.01 | 99.9 | 99.57 | 43 | 42 813.8 | 7 |
БинбанкБ07 | 08.01.2019 | 99.89 | +0.04 | +0.04% | 99.85 | 99.86 | 99.86 | 99.89 | 99.89 | 10 | 9 988.7 | 2 |
БинбанкБ07 | 04.01.2019 | 99.85 | −0.04 | −0.04% | 99.89 | 98 | 98 | 99.85 | 98.42 | 873 | 859 219.4 | 32 |
БинбанкБ07 | 03.01.2019 | 99.89 | −0.06 | −0.06% | 99.95 | 98.01 | 98.01 | 99.89 | 98.38 | 13 | 12 788.8 | 4 |
БинбанкБ07 | 29.12.2018 | 99.95 | −0.02 | −0.02% | 99.97 | 99.95 | 99.95 | 101.94 | 99.97 | 186 | 185 947.3 | 17 |
БинбанкБ07 | 28.12.2018 | 99.97 | −0.23 | −0.23% | 100.2 | 99.97 | 99.97 | 99.97 | 99.97 | 10 | 9 997 | 1 |
БинбанкБ07 | 27.12.2018 | 100.2 | +0.1 | +0.10% | 100.1 | 100 | 100 | 100.2 | 100.06 | 32 | 32 018 | 2 |
БинбанкБ07 | 26.12.2018 | 100.1 | 0 | 0% | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 31 | 31 031 | 3 |
БинбанкБ07 | 25.12.2018 | 100.1 | 0 | 0% | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 10 | 10 010 | 1 |
БинбанкБ07 | 24.12.2018 | 100.1 | +0.1 | +0.10% | 100 | 100.05 | 100.05 | 100.1 | 100.07 | 75 | 75 054.2 | 5 |
БинбанкБ07 | 21.12.2018 | 100 | −0.06 | −0.06% | 100.06 | 100 | 100 | 100 | 100 | 5 | 5 000 | 1 |
БинбанкБ07 | 20.12.2018 | 100.06 | +0.06 | +0.06% | 100 | 100.06 | 100.06 | 100.06 | 100.06 | 1 | 1 000.6 | 1 |
БинбанкБ07 | 19.12.2018 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 38 | 38 000 | 2 |
БинбанкБ07 | 18.12.2018 | 100 | 0 | 0% | 100 | 99.9 | 99.9 | 100 | 99.9 | 345 | 344 670 | 2 |
БинбанкБ07 | 17.12.2018 | 100 | 0 | 0% | 100 | 99.99 | 99.99 | 100 | 100 | 80 | 79 997 | 2 |
БинбанкБ07 | 14.12.2018 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 1 | 1 000 | 1 |
БинбанкБ07 | 13.12.2018 | 100 | +0.3 | +0.30% | 99.7 | 100 | 99.79 | 100 | 99.88 | 902 | 900 904 | 5 |
БинбанкБ07 | 12.12.2018 | N/A | 99.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БинбанкБ07 | 11.12.2018 | 99.7 | −0.35 | −0.35% | 100.05 | 100 | 99.7 | 100 | 99.79 | 99 | 98 793 | 2 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |