Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO ОФЗ 19:00 | 20.10.2015 | 11.37 | +0.15 | +1.34% | 11.22 | 11.22 | 11.37 | 11.37 | 11.37 |
MOEXREPO ОФЗ 19:00 | 19.10.2015 | 11.22 | +0.04 | +0.36% | 11.18 | 11.18 | 11.22 | 11.22 | 11.22 |
MOEXREPO ОФЗ 19:00 | 16.10.2015 | 11.18 | −0.07 | −0.62% | 11.25 | 11.25 | 11.18 | 11.18 | 11.18 |
MOEXREPO ОФЗ 19:00 | 15.10.2015 | 11.25 | +0.06 | +0.54% | 11.19 | 11.19 | 11.25 | 11.25 | 11.25 |
MOEXREPO ОФЗ 19:00 | 14.10.2015 | 11.19 | +0.05 | +0.45% | 11.14 | 11.14 | 11.19 | 11.19 | 11.19 |
MOEXREPO ОФЗ 19:00 | 13.10.2015 | 11.14 | −0.06 | −0.54% | 11.2 | 11.2 | 11.14 | 11.14 | 11.14 |
MOEXREPO ОФЗ 19:00 | 12.10.2015 | 11.2 | +0.57 | +5.36% | 10.63 | 10.63 | 11.2 | 11.2 | 11.2 |
MOEXREPO ОФЗ 19:00 | 09.10.2015 | 10.63 | +0.05 | +0.47% | 10.58 | 10.58 | 10.63 | 10.63 | 10.63 |
MOEXREPO ОФЗ 19:00 | 08.10.2015 | 10.58 | +0.2 | +1.93% | 10.38 | 10.38 | 10.58 | 10.58 | 10.58 |
MOEXREPO ОФЗ 19:00 | 07.10.2015 | 10.38 | −0.25 | −2.35% | 10.63 | 10.63 | 10.38 | 10.38 | 10.38 |
MOEXREPO ОФЗ 19:00 | 06.10.2015 | 10.63 | +0.05 | +0.47% | 10.58 | 10.58 | 10.63 | 10.63 | 10.63 |
MOEXREPO ОФЗ 19:00 | 05.10.2015 | 10.58 | −0.42 | −3.82% | 11 | 11 | 10.58 | 10.58 | 10.58 |
MOEXREPO ОФЗ 19:00 | 02.10.2015 | 11 | −0.25 | −2.22% | 11.25 | 11.25 | 11 | 11 | 11 |
MOEXREPO ОФЗ 19:00 | 01.10.2015 | 11.25 | −0.38 | −3.27% | 11.63 | 11.63 | 11.25 | 11.25 | 11.25 |
MOEXREPO ОФЗ 19:00 | 30.09.2015 | 11.63 | +0.23 | +2.02% | 11.4 | 11.4 | 11.63 | 11.63 | 11.63 |
MOEXREPO ОФЗ 19:00 | 29.09.2015 | 11.4 | +0.1 | +0.88% | 11.3 | 11.3 | 11.4 | 11.4 | 11.4 |
MOEXREPO ОФЗ 19:00 | 28.09.2015 | 11.3 | +0.03 | +0.27% | 11.27 | 11.27 | 11.3 | 11.3 | 11.3 |
MOEXREPO ОФЗ 19:00 | 25.09.2015 | 11.27 | +0.22 | +1.99% | 11.05 | 11.05 | 11.27 | 11.27 | 11.27 |
MOEXREPO ОФЗ 19:00 | 24.09.2015 | 11.05 | −0.31 | −2.73% | 11.36 | 11.36 | 11.05 | 11.05 | 11.05 |
MOEXREPO ОФЗ 19:00 | 23.09.2015 | 11.36 | −0.03 | −0.26% | 11.39 | 11.39 | 11.36 | 11.36 | 11.36 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |