Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6 |
MOEXREPO ОФЗ 19:00 | 11.07.2016 | 10.61 | +0.05 | +0.47% | 10.56 | 10.56 | 10.61 | 10.61 | 10.61 |
MOEXREPO ОФЗ 19:00 | 08.07.2016 | 10.56 | −0.01 | −0.09% | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 |
MOEXREPO ОФЗ 19:00 | 07.07.2016 | 10.57 | +0.03 | +0.28% | 10.54 | 10.54 | 10.57 | 10.57 | 10.57 |
MOEXREPO ОФЗ 19:00 | 06.07.2016 | 10.54 | +0.11 | +1.05% | 10.43 | 10.43 | 10.54 | 10.54 | 10.54 |
MOEXREPO ОФЗ 19:00 | 05.07.2016 | 10.43 | −0.01 | −0.10% | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 |
MOEXREPO ОФЗ 19:00 | 04.07.2016 | 10.44 | −0.06 | −0.57% | 10.5 | 10.5 | 10.44 | 10.44 | 10.44 |
MOEXREPO ОФЗ 19:00 | 01.07.2016 | 10.5 | −0.23 | −2.14% | 10.73 | 10.73 | 10.5 | 10.5 | 10.5 |
MOEXREPO ОФЗ 19:00 | 30.06.2016 | 10.73 | +0.1 | +0.94% | 10.63 | 10.63 | 10.73 | 10.73 | 10.73 |
MOEXREPO ОФЗ 19:00 | 29.06.2016 | 10.63 | −0.07 | −0.65% | 10.7 | 10.7 | 10.63 | 10.63 | 10.63 |
MOEXREPO ОФЗ 19:00 | 28.06.2016 | 10.7 | +0.03 | +0.28% | 10.67 | 10.67 | 10.7 | 10.7 | 10.7 |
MOEXREPO ОФЗ 19:00 | 27.06.2016 | 10.67 | +0.09 | +0.85% | 10.58 | 10.58 | 10.67 | 10.67 | 10.67 |
MOEXREPO ОФЗ 19:00 | 24.06.2016 | 10.58 | +0.01 | +0.09% | 10.57 | 10.57 | 10.58 | 10.58 | 10.58 |
MOEXREPO ОФЗ 19:00 | 23.06.2016 | 10.57 | −0.02 | −0.19% | 10.59 | 10.59 | 10.57 | 10.57 | 10.57 |
MOEXREPO ОФЗ 19:00 | 22.06.2016 | 10.59 | −0.03 | −0.28% | 10.62 | 10.62 | 10.59 | 10.59 | 10.59 |
MOEXREPO ОФЗ 19:00 | 21.06.2016 | 10.62 | −0.03 | −0.28% | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 |
MOEXREPO ОФЗ 19:00 | 20.06.2016 | 10.65 | +0.02 | +0.19% | 10.63 | 10.63 | 10.65 | 10.65 | 10.65 |
MOEXREPO ОФЗ 19:00 | 17.06.2016 | 10.63 | 0 | 0% | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 |
MOEXREPO ОФЗ 19:00 | 16.06.2016 | 10.63 | +0.01 | +0.09% | 10.62 | 10.62 | 10.63 | 10.63 | 10.63 |
MOEXREPO ОФЗ 19:00 | 15.06.2016 | 10.62 | +0.01 | +0.09% | 10.61 | 10.61 | 10.62 | 10.62 | 10.62 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |