Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO ОФЗ 19:00 | 16.02.2016 | 10.96 | +0.07 | +0.64% | 10.89 | 10.89 | 10.96 | 10.96 | 10.96 |
MOEXREPO ОФЗ 19:00 | 15.02.2016 | 10.89 | +0.01 | +0.09% | 10.88 | 10.88 | 10.89 | 10.89 | 10.89 |
MOEXREPO ОФЗ 19:00 | 12.02.2016 | 10.88 | −0.03 | −0.27% | 10.91 | 10.91 | 10.88 | 10.88 | 10.88 |
MOEXREPO ОФЗ 19:00 | 11.02.2016 | 10.91 | −0.03 | −0.27% | 10.94 | 10.94 | 10.91 | 10.91 | 10.91 |
MOEXREPO ОФЗ 19:00 | 10.02.2016 | 10.94 | +0.27 | +2.53% | 10.67 | 10.67 | 10.94 | 10.94 | 10.94 |
MOEXREPO ОФЗ 19:00 | 09.02.2016 | 10.67 | −0.28 | −2.56% | 10.95 | 10.95 | 10.67 | 10.67 | 10.67 |
MOEXREPO ОФЗ 19:00 | 08.02.2016 | 10.95 | −0.01 | −0.09% | 10.96 | 10.96 | 10.95 | 10.95 | 10.95 |
MOEXREPO ОФЗ 19:00 | 05.02.2016 | 10.96 | −0.11 | −0.99% | 11.07 | 11.07 | 10.96 | 10.96 | 10.96 |
MOEXREPO ОФЗ 19:00 | 04.02.2016 | 11.07 | −0.08 | −0.72% | 11.15 | 11.15 | 11.07 | 11.07 | 11.07 |
MOEXREPO ОФЗ 19:00 | 03.02.2016 | 11.15 | +0.18 | +1.64% | 10.97 | 10.97 | 11.15 | 11.15 | 11.15 |
MOEXREPO ОФЗ 19:00 | 02.02.2016 | 10.97 | −0.15 | −1.35% | 11.12 | 11.12 | 10.97 | 10.97 | 10.97 |
MOEXREPO ОФЗ 19:00 | 01.02.2016 | 11.12 | −0.13 | −1.16% | 11.25 | 11.25 | 11.12 | 11.12 | 11.12 |
MOEXREPO ОФЗ 19:00 | 29.01.2016 | 11.25 | +0.03 | +0.27% | 11.22 | 11.22 | 11.25 | 11.25 | 11.25 |
MOEXREPO ОФЗ 19:00 | 28.01.2016 | 11.22 | +0.02 | +0.18% | 11.2 | 11.2 | 11.22 | 11.22 | 11.22 |
MOEXREPO ОФЗ 19:00 | 27.01.2016 | 11.2 | −0.07 | −0.62% | 11.27 | 11.27 | 11.2 | 11.2 | 11.2 |
MOEXREPO ОФЗ 19:00 | 26.01.2016 | 11.27 | +0.04 | +0.36% | 11.23 | 11.23 | 11.27 | 11.27 | 11.27 |
MOEXREPO ОФЗ 19:00 | 25.01.2016 | 11.23 | +0.16 | +1.45% | 11.07 | 11.07 | 11.23 | 11.23 | 11.23 |
MOEXREPO ОФЗ 19:00 | 22.01.2016 | 11.07 | −0.1 | −0.90% | 11.17 | 11.17 | 11.07 | 11.07 | 11.07 |
MOEXREPO ОФЗ 19:00 | 21.01.2016 | 11.17 | −0.02 | −0.18% | 11.19 | 11.19 | 11.17 | 11.17 | 11.17 |
MOEXREPO ОФЗ 19:00 | 20.01.2016 | 11.19 | +0.01 | +0.09% | 11.18 | 11.18 | 11.19 | 11.19 | 11.19 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |