Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO ОФЗ 19:00 | 16.05.2016 | 11.34 | +0.02 | +0.18% | 11.32 | 11.32 | 11.34 | 11.34 | 11.34 |
MOEXREPO ОФЗ 19:00 | 13.05.2016 | 11.32 | +0.16 | +1.43% | 11.16 | 11.16 | 11.32 | 11.32 | 11.32 |
MOEXREPO ОФЗ 19:00 | 12.05.2016 | 11.16 | +0.21 | +1.92% | 10.95 | 10.95 | 11.16 | 11.16 | 11.16 |
MOEXREPO ОФЗ 19:00 | 11.05.2016 | 10.95 | +0.55 | +5.29% | 10.4 | 10.4 | 10.95 | 10.95 | 10.95 |
MOEXREPO ОФЗ 19:00 | 10.05.2016 | 10.4 | −0.48 | −4.41% | 10.88 | 10.88 | 10.4 | 10.4 | 10.4 |
MOEXREPO ОФЗ 19:00 | 06.05.2016 | 10.88 | −0.07 | −0.64% | 10.95 | 10.95 | 10.88 | 10.88 | 10.88 |
MOEXREPO ОФЗ 19:00 | 05.05.2016 | 10.95 | −0.16 | −1.44% | 11.11 | 11.11 | 10.95 | 10.95 | 10.95 |
MOEXREPO ОФЗ 19:00 | 04.05.2016 | 11.11 | −0.1 | −0.89% | 11.21 | 11.21 | 11.11 | 11.11 | 11.11 |
MOEXREPO ОФЗ 19:00 | 29.04.2016 | 11.21 | +0.32 | +2.94% | 10.89 | 10.89 | 11.21 | 11.21 | 11.21 |
MOEXREPO ОФЗ 19:00 | 28.04.2016 | 10.89 | +0.01 | +0.09% | 10.88 | 10.88 | 10.89 | 10.89 | 10.89 |
MOEXREPO ОФЗ 19:00 | 27.04.2016 | 10.88 | −0.02 | −0.18% | 10.9 | 10.9 | 10.88 | 10.88 | 10.88 |
MOEXREPO ОФЗ 19:00 | 26.04.2016 | 10.9 | +0.03 | +0.28% | 10.87 | 10.87 | 10.9 | 10.9 | 10.9 |
MOEXREPO ОФЗ 19:00 | 25.04.2016 | 10.87 | +0.24 | +2.26% | 10.63 | 10.63 | 10.87 | 10.87 | 10.87 |
MOEXREPO ОФЗ 19:00 | 22.04.2016 | 10.63 | −0.02 | −0.19% | 10.65 | 10.65 | 10.63 | 10.63 | 10.63 |
MOEXREPO ОФЗ 19:00 | 21.04.2016 | 10.65 | −0.19 | −1.75% | 10.84 | 10.84 | 10.65 | 10.65 | 10.65 |
MOEXREPO ОФЗ 19:00 | 20.04.2016 | 10.84 | −0.22 | −1.99% | 11.06 | 11.06 | 10.84 | 10.84 | 10.84 |
MOEXREPO ОФЗ 19:00 | 19.04.2016 | 11.06 | −0.05 | −0.45% | 11.11 | 11.11 | 11.06 | 11.06 | 11.06 |
MOEXREPO ОФЗ 19:00 | 18.04.2016 | 11.11 | +0.17 | +1.55% | 10.94 | 10.94 | 11.11 | 11.11 | 11.11 |
MOEXREPO ОФЗ 19:00 | 15.04.2016 | 10.94 | +0.06 | +0.55% | 10.88 | 10.88 | 10.94 | 10.94 | 10.94 |
MOEXREPO ОФЗ 19:00 | 14.04.2016 | 10.88 | +0.1 | +0.93% | 10.78 | 10.78 | 10.88 | 10.88 | 10.88 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |