Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO ОФЗ 19:00 | 30.12.2014 | 16.73 | +0.3 | +1.83% | 16.43 | 16.43 | 16.73 | 16.73 | 16.73 |
MOEXREPO ОФЗ 19:00 | 29.12.2014 | 16.43 | −0.45 | −2.67% | 16.88 | 16.88 | 16.43 | 16.43 | 16.43 |
MOEXREPO ОФЗ 19:00 | 26.12.2014 | 16.88 | +0.29 | +1.75% | 16.59 | 16.59 | 16.88 | 16.88 | 16.88 |
MOEXREPO ОФЗ 19:00 | 25.12.2014 | 16.59 | −0.98 | −5.58% | 17.57 | 17.57 | 16.59 | 16.59 | 16.59 |
MOEXREPO ОФЗ 19:00 | 24.12.2014 | 17.57 | +0.07 | +0.40% | 17.5 | 17.5 | 17.57 | 17.57 | 17.57 |
MOEXREPO ОФЗ 19:00 | 23.12.2014 | 17.5 | +0.24 | +1.39% | 17.26 | 17.26 | 17.5 | 17.5 | 17.5 |
MOEXREPO ОФЗ 19:00 | 22.12.2014 | 17.26 | −0.1 | −0.58% | 17.36 | 17.36 | 17.26 | 17.26 | 17.26 |
MOEXREPO ОФЗ 19:00 | 19.12.2014 | 17.36 | −0.41 | −2.31% | 17.77 | 17.77 | 17.36 | 17.36 | 17.36 |
MOEXREPO ОФЗ 19:00 | 18.12.2014 | 17.77 | +0.26 | +1.48% | 17.51 | 17.51 | 17.77 | 17.77 | 17.77 |
MOEXREPO ОФЗ 19:00 | 17.12.2014 | 17.51 | +0.32 | +1.86% | 17.19 | 17.19 | 17.51 | 17.51 | 17.51 |
MOEXREPO ОФЗ 19:00 | 16.12.2014 | 17.19 | +6.49 | +60.65% | 10.7 | 10.7 | 17.19 | 17.19 | 17.19 |
MOEXREPO ОФЗ 19:00 | 15.12.2014 | 10.7 | +0.24 | +2.29% | 10.46 | 10.46 | 10.7 | 10.7 | 10.7 |
MOEXREPO ОФЗ 19:00 | 12.12.2014 | 10.46 | +0.34 | +3.36% | 10.12 | 10.12 | 10.46 | 10.46 | 10.46 |
MOEXREPO ОФЗ 19:00 | 11.12.2014 | 10.12 | +0.24 | +2.43% | 9.88 | 9.88 | 10.12 | 10.12 | 10.12 |
MOEXREPO ОФЗ 19:00 | 10.12.2014 | 9.88 | +0.33 | +3.46% | 9.55 | 9.55 | 9.88 | 9.88 | 9.88 |
MOEXREPO ОФЗ 19:00 | 09.12.2014 | 9.55 | −0.14 | −1.44% | 9.69 | 9.69 | 9.55 | 9.55 | 9.55 |
MOEXREPO ОФЗ 19:00 | 08.12.2014 | 9.69 | +0.12 | +1.25% | 9.57 | 9.57 | 9.69 | 9.69 | 9.69 |
MOEXREPO ОФЗ 19:00 | 05.12.2014 | 9.57 | +0.46 | +5.05% | 9.11 | 9.11 | 9.57 | 9.57 | 9.57 |
MOEXREPO ОФЗ 19:00 | 04.12.2014 | 9.11 | −0.35 | −3.70% | 9.46 | 9.46 | 9.11 | 9.11 | 9.11 |
MOEXREPO ОФЗ 19:00 | 03.12.2014 | 9.46 | N/A | N/A | 9.46 | 9.46 | 9.46 | ||
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |