Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO ОФЗ 19:00 | 01.06.2015 | 12.6 | −0.14 | −1.10% | 12.74 | 12.74 | 12.6 | N/A | N/A |
MOEXREPO ОФЗ 19:00 | 29.05.2015 | 12.74 | −0.07 | −0.55% | 12.81 | 12.81 | 12.74 | 12.74 | 12.74 |
MOEXREPO ОФЗ 19:00 | 28.05.2015 | 12.81 | −0.07 | −0.54% | 12.88 | 12.88 | 12.81 | 12.81 | 12.81 |
MOEXREPO ОФЗ 19:00 | 27.05.2015 | 12.88 | +0.12 | +0.94% | 12.76 | 12.76 | 12.88 | 12.88 | 12.88 |
MOEXREPO ОФЗ 19:00 | 26.05.2015 | 12.76 | +0.08 | +0.63% | 12.68 | 12.68 | 12.76 | 12.76 | 12.76 |
MOEXREPO ОФЗ 19:00 | 25.05.2015 | 12.68 | +0.55 | +4.53% | 12.13 | 12.13 | 12.68 | 12.68 | 12.68 |
MOEXREPO ОФЗ 19:00 | 22.05.2015 | 12.13 | −0.01 | −0.08% | 12.14 | 12.14 | 12.13 | 12.13 | 12.13 |
MOEXREPO ОФЗ 19:00 | 21.05.2015 | 12.14 | −0.39 | −3.11% | 12.53 | 12.53 | 12.14 | 12.14 | 12.14 |
MOEXREPO ОФЗ 19:00 | 20.05.2015 | 12.53 | −0.46 | −3.54% | 12.99 | 12.99 | 12.53 | 12.53 | 12.53 |
MOEXREPO ОФЗ 19:00 | 19.05.2015 | 12.99 | +0.01 | +0.08% | 12.98 | 12.98 | 12.99 | 12.99 | 12.99 |
MOEXREPO ОФЗ 19:00 | 18.05.2015 | 12.98 | +0.06 | +0.46% | 12.92 | 12.92 | 12.98 | 12.98 | 12.98 |
MOEXREPO ОФЗ 19:00 | 15.05.2015 | 12.92 | +0.21 | +1.65% | 12.71 | 12.71 | 12.92 | 12.92 | 12.92 |
MOEXREPO ОФЗ 19:00 | 14.05.2015 | 12.71 | −0.03 | −0.24% | 12.74 | 12.74 | 12.71 | 12.71 | 12.71 |
MOEXREPO ОФЗ 19:00 | 13.05.2015 | 12.74 | +0.21 | +1.68% | 12.53 | 12.53 | 12.74 | 12.74 | 12.74 |
MOEXREPO ОФЗ 19:00 | 12.05.2015 | 12.53 | +0.67 | +5.65% | 11.86 | 11.86 | 12.53 | 12.53 | 12.53 |
MOEXREPO ОФЗ 19:00 | 08.05.2015 | 11.86 | −0.62 | −4.97% | 12.48 | 12.48 | 11.86 | 11.86 | 11.86 |
MOEXREPO ОФЗ 19:00 | 07.05.2015 | 12.48 | −0.32 | −2.50% | 12.8 | 12.8 | 12.48 | 12.48 | 12.48 |
MOEXREPO ОФЗ 19:00 | 06.05.2015 | 12.8 | +0.1 | +0.79% | 12.7 | 12.7 | 12.8 | 12.8 | 12.8 |
MOEXREPO ОФЗ 19:00 | 05.05.2015 | 12.7 | −1.62 | −11.31% | 14.32 | 14.32 | 12.7 | 12.7 | 12.7 |
MOEXREPO ОФЗ 19:00 | 30.04.2015 | 14.32 | +0.23 | +1.63% | 14.09 | 14.09 | 14.32 | 14.32 | 14.32 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |