Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO ОФЗ 19:00 | 14.06.2016 | 10.61 | −0.41 | −3.72% | 11.02 | 11.02 | 10.61 | 10.61 | 10.61 |
MOEXREPO ОФЗ 19:00 | 10.06.2016 | 11.02 | −0.1 | −0.90% | 11.12 | 11.12 | 11.02 | 11.02 | 11.02 |
MOEXREPO ОФЗ 19:00 | 09.06.2016 | 11.12 | +0.02 | +0.18% | 11.1 | 11.1 | 11.12 | 11.12 | 11.12 |
MOEXREPO ОФЗ 19:00 | 08.06.2016 | 11.1 | +0.03 | +0.27% | 11.07 | 11.07 | 11.1 | 11.1 | 11.1 |
MOEXREPO ОФЗ 19:00 | 07.06.2016 | 11.07 | −0.15 | −1.34% | 11.22 | 11.22 | 11.07 | 11.07 | 11.07 |
MOEXREPO ОФЗ 19:00 | 06.06.2016 | 11.22 | −0.1 | −0.88% | 11.32 | 11.32 | 11.22 | 11.22 | 11.22 |
MOEXREPO ОФЗ 19:00 | 03.06.2016 | 11.32 | +0.03 | +0.27% | 11.29 | 11.29 | 11.32 | 11.32 | 11.32 |
MOEXREPO ОФЗ 19:00 | 02.06.2016 | 11.29 | +0.06 | +0.53% | 11.23 | 11.23 | 11.29 | 11.29 | 11.29 |
MOEXREPO ОФЗ 19:00 | 01.06.2016 | 11.23 | −0.07 | −0.62% | 11.3 | 11.3 | 11.23 | 11.23 | 11.23 |
MOEXREPO ОФЗ 19:00 | 31.05.2016 | 11.3 | −0.05 | −0.44% | 11.35 | 11.35 | 11.3 | 11.3 | 11.3 |
MOEXREPO ОФЗ 19:00 | 30.05.2016 | 11.35 | +0.23 | +2.07% | 11.12 | 11.12 | 11.35 | 11.35 | 11.35 |
MOEXREPO ОФЗ 19:00 | 27.05.2016 | 11.12 | −0.09 | −0.80% | 11.21 | 11.21 | 11.12 | 11.12 | 11.12 |
MOEXREPO ОФЗ 19:00 | 26.05.2016 | 11.21 | −0.07 | −0.62% | 11.28 | 11.28 | 11.21 | 11.21 | 11.21 |
MOEXREPO ОФЗ 19:00 | 25.05.2016 | 11.28 | −0.02 | −0.18% | 11.3 | 11.3 | 11.28 | 11.28 | 11.28 |
MOEXREPO ОФЗ 19:00 | 24.05.2016 | 11.3 | +0.11 | +0.98% | 11.19 | 11.19 | 11.3 | 11.3 | 11.3 |
MOEXREPO ОФЗ 19:00 | 23.05.2016 | 11.19 | +0.11 | +0.99% | 11.08 | 11.08 | 11.19 | 11.19 | 11.19 |
MOEXREPO ОФЗ 19:00 | 20.05.2016 | 11.08 | +0.03 | +0.27% | 11.05 | 11.05 | 11.08 | 11.08 | 11.08 |
MOEXREPO ОФЗ 19:00 | 19.05.2016 | 11.05 | +0.01 | +0.09% | 11.04 | 11.04 | 11.05 | 11.05 | 11.05 |
MOEXREPO ОФЗ 19:00 | 18.05.2016 | 11.04 | −0.25 | −2.21% | 11.29 | 11.29 | 11.04 | 11.04 | 11.04 |
MOEXREPO ОФЗ 19:00 | 17.05.2016 | 11.29 | −0.05 | −0.44% | 11.34 | 11.34 | 11.29 | 11.29 | 11.29 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |