Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO ОФЗ 12:30 | 20.10.2015 | 11.23 | −0.06 | −0.53% | 11.29 | 11.29 | 11.23 | 11.23 | 11.23 |
MOEXREPO ОФЗ 12:30 | 19.10.2015 | 11.29 | +0.02 | +0.18% | 11.27 | 11.27 | 11.29 | 11.29 | 11.29 |
MOEXREPO ОФЗ 12:30 | 16.10.2015 | 11.27 | +0.02 | +0.18% | 11.25 | 11.25 | 11.27 | 11.27 | 11.27 |
MOEXREPO ОФЗ 12:30 | 15.10.2015 | 11.25 | −0.03 | −0.27% | 11.28 | 11.28 | 11.25 | 11.25 | 11.25 |
MOEXREPO ОФЗ 12:30 | 14.10.2015 | 11.28 | +0.14 | +1.26% | 11.14 | 11.14 | 11.28 | 11.28 | 11.28 |
MOEXREPO ОФЗ 12:30 | 13.10.2015 | 11.14 | +0.44 | +4.11% | 10.7 | 10.7 | 11.14 | 11.14 | 11.14 |
MOEXREPO ОФЗ 12:30 | 12.10.2015 | 10.7 | +0.16 | +1.52% | 10.54 | 10.54 | 10.7 | 10.7 | 10.7 |
MOEXREPO ОФЗ 12:30 | 09.10.2015 | 10.54 | +0.17 | +1.64% | 10.37 | 10.37 | 10.54 | 10.54 | 10.54 |
MOEXREPO ОФЗ 12:30 | 08.10.2015 | 10.37 | −0.21 | −1.98% | 10.58 | 10.58 | 10.37 | 10.37 | 10.37 |
MOEXREPO ОФЗ 12:30 | 07.10.2015 | 10.58 | +0.13 | +1.24% | 10.45 | 10.45 | 10.58 | 10.58 | 10.58 |
MOEXREPO ОФЗ 12:30 | 06.10.2015 | 10.45 | −0.72 | −6.45% | 11.17 | 11.17 | 10.45 | 10.45 | 10.45 |
MOEXREPO ОФЗ 12:30 | 05.10.2015 | 11.17 | −0.13 | −1.15% | 11.3 | 11.3 | 11.17 | 11.17 | 11.17 |
MOEXREPO ОФЗ 12:30 | 02.10.2015 | 11.3 | −0.06 | −0.53% | 11.36 | 11.36 | 11.3 | 11.3 | 11.3 |
MOEXREPO ОФЗ 12:30 | 01.10.2015 | 11.36 | −0.11 | −0.96% | 11.47 | 11.47 | 11.36 | 11.36 | 11.36 |
MOEXREPO ОФЗ 12:30 | 30.09.2015 | 11.47 | +0.08 | +0.70% | 11.39 | 11.39 | 11.47 | 11.47 | 11.47 |
MOEXREPO ОФЗ 12:30 | 29.09.2015 | 11.39 | +0.06 | +0.53% | 11.33 | 11.33 | 11.39 | 11.39 | 11.39 |
MOEXREPO ОФЗ 12:30 | 28.09.2015 | 11.33 | +0.1 | +0.89% | 11.23 | 11.23 | 11.33 | 11.33 | 11.33 |
MOEXREPO ОФЗ 12:30 | 25.09.2015 | 11.23 | −0.09 | −0.80% | 11.32 | 11.32 | 11.23 | 11.23 | 11.23 |
MOEXREPO ОФЗ 12:30 | 24.09.2015 | 11.32 | −0.14 | −1.22% | 11.46 | 11.46 | 11.32 | 11.32 | 11.32 |
MOEXREPO ОФЗ 12:30 | 23.09.2015 | 11.46 | −0.06 | −0.52% | 11.52 | 11.52 | 11.46 | 11.46 | 11.46 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |