Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44 |
MOEXREPO ОФЗ 12:30 | 11.07.2016 | 10.39 | 0 | 0% | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 |
MOEXREPO ОФЗ 12:30 | 08.07.2016 | 10.39 | +0.03 | +0.29% | 10.36 | 10.36 | 10.39 | 10.39 | 10.39 |
MOEXREPO ОФЗ 12:30 | 07.07.2016 | 10.36 | +0.04 | +0.39% | 10.32 | 10.32 | 10.36 | 10.36 | 10.36 |
MOEXREPO ОФЗ 12:30 | 06.07.2016 | 10.32 | 0 | 0% | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 |
MOEXREPO ОФЗ 12:30 | 05.07.2016 | 10.32 | −0.04 | −0.39% | 10.36 | 10.36 | 10.32 | 10.32 | 10.32 |
MOEXREPO ОФЗ 12:30 | 04.07.2016 | 10.36 | −0.07 | −0.67% | 10.43 | 10.43 | 10.36 | 10.36 | 10.36 |
MOEXREPO ОФЗ 12:30 | 01.07.2016 | 10.43 | −0.06 | −0.57% | 10.49 | 10.49 | 10.43 | 10.43 | 10.43 |
MOEXREPO ОФЗ 12:30 | 30.06.2016 | 10.49 | +0.04 | +0.38% | 10.45 | 10.45 | 10.49 | 10.49 | 10.49 |
MOEXREPO ОФЗ 12:30 | 29.06.2016 | 10.45 | −0.03 | −0.29% | 10.48 | 10.48 | 10.45 | 10.45 | 10.45 |
MOEXREPO ОФЗ 12:30 | 28.06.2016 | 10.48 | +0.03 | +0.29% | 10.45 | 10.45 | 10.48 | 10.48 | 10.48 |
MOEXREPO ОФЗ 12:30 | 27.06.2016 | 10.45 | +0.01 | +0.10% | 10.44 | 10.44 | 10.45 | 10.45 | 10.45 |
MOEXREPO ОФЗ 12:30 | 24.06.2016 | 10.44 | +0.01 | +0.10% | 10.43 | 10.43 | 10.44 | 10.44 | 10.44 |
MOEXREPO ОФЗ 12:30 | 23.06.2016 | 10.43 | −0.02 | −0.19% | 10.45 | 10.45 | 10.43 | 10.43 | 10.43 |
MOEXREPO ОФЗ 12:30 | 22.06.2016 | 10.45 | −0.01 | −0.10% | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 |
MOEXREPO ОФЗ 12:30 | 21.06.2016 | 10.46 | +0.02 | +0.19% | 10.44 | 10.44 | 10.46 | 10.46 | 10.46 |
MOEXREPO ОФЗ 12:30 | 20.06.2016 | 10.44 | +0.04 | +0.38% | 10.4 | 10.4 | 10.44 | 10.44 | 10.44 |
MOEXREPO ОФЗ 12:30 | 17.06.2016 | 10.4 | −0.04 | −0.38% | 10.44 | 10.44 | 10.4 | 10.4 | 10.4 |
MOEXREPO ОФЗ 12:30 | 16.06.2016 | 10.44 | 0 | 0% | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 |
MOEXREPO ОФЗ 12:30 | 15.06.2016 | 10.44 | 0 | 0% | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |