Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO ОФЗ 12:30 | 16.02.2016 | 10.87 | +0.01 | +0.09% | 10.86 | 10.86 | 10.87 | 10.87 | 10.87 |
MOEXREPO ОФЗ 12:30 | 15.02.2016 | 10.86 | +0.02 | +0.18% | 10.84 | 10.84 | 10.86 | 10.86 | 10.86 |
MOEXREPO ОФЗ 12:30 | 12.02.2016 | 10.84 | −0.02 | −0.18% | 10.86 | 10.86 | 10.84 | 10.84 | 10.84 |
MOEXREPO ОФЗ 12:30 | 11.02.2016 | 10.86 | +0.09 | +0.84% | 10.77 | 10.77 | 10.86 | 10.86 | 10.86 |
MOEXREPO ОФЗ 12:30 | 10.02.2016 | 10.77 | −0.03 | −0.28% | 10.8 | 10.8 | 10.77 | 10.77 | 10.77 |
MOEXREPO ОФЗ 12:30 | 09.02.2016 | 10.8 | −0.24 | −2.17% | 11.04 | 11.04 | 10.8 | 10.8 | 10.8 |
MOEXREPO ОФЗ 12:30 | 08.02.2016 | 11.04 | −0.02 | −0.18% | 11.06 | 11.06 | 11.04 | 11.04 | 11.04 |
MOEXREPO ОФЗ 12:30 | 05.02.2016 | 11.06 | −0.09 | −0.81% | 11.15 | 11.15 | 11.06 | 11.06 | 11.06 |
MOEXREPO ОФЗ 12:30 | 04.02.2016 | 11.15 | −0.02 | −0.18% | 11.17 | 11.17 | 11.15 | 11.15 | 11.15 |
MOEXREPO ОФЗ 12:30 | 03.02.2016 | 11.17 | +0.05 | +0.45% | 11.12 | 11.12 | 11.17 | 11.17 | 11.17 |
MOEXREPO ОФЗ 12:30 | 02.02.2016 | 11.12 | −0.01 | −0.09% | 11.13 | 11.13 | 11.12 | 11.12 | 11.12 |
MOEXREPO ОФЗ 12:30 | 01.02.2016 | 11.13 | −0.04 | −0.36% | 11.17 | 11.17 | 11.13 | 11.13 | 11.13 |
MOEXREPO ОФЗ 12:30 | 29.01.2016 | 11.17 | +0.01 | +0.09% | 11.16 | 11.16 | 11.17 | 11.17 | 11.17 |
MOEXREPO ОФЗ 12:30 | 28.01.2016 | 11.16 | +0.06 | +0.54% | 11.1 | 11.1 | 11.16 | 11.16 | 11.16 |
MOEXREPO ОФЗ 12:30 | 27.01.2016 | 11.1 | +0.04 | +0.36% | 11.06 | 11.06 | 11.1 | 11.1 | 11.1 |
MOEXREPO ОФЗ 12:30 | 26.01.2016 | 11.06 | −0.02 | −0.18% | 11.08 | 11.08 | 11.06 | 11.06 | 11.06 |
MOEXREPO ОФЗ 12:30 | 25.01.2016 | 11.08 | −0.01 | −0.09% | 11.09 | 11.09 | 11.08 | 11.08 | 11.08 |
MOEXREPO ОФЗ 12:30 | 22.01.2016 | 11.09 | −0.01 | −0.09% | 11.1 | 11.1 | 11.09 | 11.09 | 11.09 |
MOEXREPO ОФЗ 12:30 | 21.01.2016 | 11.1 | −0.03 | −0.27% | 11.13 | 11.13 | 11.1 | 11.1 | 11.1 |
MOEXREPO ОФЗ 12:30 | 20.01.2016 | 11.13 | −0.03 | −0.27% | 11.16 | 11.16 | 11.13 | 11.13 | 11.13 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |