Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO ОФЗ 12:30 | 16.05.2016 | 11.15 | +0.16 | +1.46% | 10.99 | 10.99 | 11.15 | 11.15 | 11.15 |
MOEXREPO ОФЗ 12:30 | 13.05.2016 | 10.99 | +0.19 | +1.76% | 10.8 | 10.8 | 10.99 | 10.99 | 10.99 |
MOEXREPO ОФЗ 12:30 | 12.05.2016 | 10.8 | +0.19 | +1.79% | 10.61 | 10.61 | 10.8 | 10.8 | 10.8 |
MOEXREPO ОФЗ 12:30 | 11.05.2016 | 10.61 | +0.11 | +1.05% | 10.5 | 10.5 | 10.61 | 10.61 | 10.61 |
MOEXREPO ОФЗ 12:30 | 10.05.2016 | 10.5 | −0.38 | −3.49% | 10.88 | 10.88 | 10.5 | 10.5 | 10.5 |
MOEXREPO ОФЗ 12:30 | 06.05.2016 | 10.88 | −0.18 | −1.63% | 11.06 | 11.06 | 10.88 | 10.88 | 10.88 |
MOEXREPO ОФЗ 12:30 | 05.05.2016 | 11.06 | +0.07 | +0.64% | 10.99 | 10.99 | 11.06 | 11.06 | 11.06 |
MOEXREPO ОФЗ 12:30 | 04.05.2016 | 10.99 | +0.02 | +0.18% | 10.97 | 10.97 | 10.99 | 10.99 | 10.99 |
MOEXREPO ОФЗ 12:30 | 29.04.2016 | 10.97 | +0.1 | +0.92% | 10.87 | 10.87 | 10.97 | 10.97 | 10.97 |
MOEXREPO ОФЗ 12:30 | 28.04.2016 | 10.87 | +0.03 | +0.28% | 10.84 | 10.84 | 10.87 | 10.87 | 10.87 |
MOEXREPO ОФЗ 12:30 | 27.04.2016 | 10.84 | +0.05 | +0.46% | 10.79 | 10.79 | 10.84 | 10.84 | 10.84 |
MOEXREPO ОФЗ 12:30 | 26.04.2016 | 10.79 | +0.07 | +0.65% | 10.72 | 10.72 | 10.79 | 10.79 | 10.79 |
MOEXREPO ОФЗ 12:30 | 25.04.2016 | 10.72 | +0.04 | +0.37% | 10.68 | 10.68 | 10.72 | 10.72 | 10.72 |
MOEXREPO ОФЗ 12:30 | 22.04.2016 | 10.68 | −0.16 | −1.48% | 10.84 | 10.84 | 10.68 | 10.68 | 10.68 |
MOEXREPO ОФЗ 12:30 | 21.04.2016 | 10.84 | −0.16 | −1.45% | 11 | 11 | 10.84 | 10.84 | 10.84 |
MOEXREPO ОФЗ 12:30 | 20.04.2016 | 11 | −0.02 | −0.18% | 11.02 | 11.02 | 11 | 11 | 11 |
MOEXREPO ОФЗ 12:30 | 19.04.2016 | 11.02 | +0.06 | +0.55% | 10.96 | 10.96 | 11.02 | 11.02 | 11.02 |
MOEXREPO ОФЗ 12:30 | 18.04.2016 | 10.96 | +0.02 | +0.18% | 10.94 | 10.94 | 10.96 | 10.96 | 10.96 |
MOEXREPO ОФЗ 12:30 | 15.04.2016 | 10.94 | +0.07 | +0.64% | 10.87 | 10.87 | 10.94 | 10.94 | 10.94 |
MOEXREPO ОФЗ 12:30 | 14.04.2016 | 10.87 | −0.08 | −0.73% | 10.95 | 10.95 | 10.87 | 10.87 | 10.87 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |